Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Govern (SBIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $100.18 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 300 $100.18 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 400 $100.18 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 400 $100.18 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 400 $100.18 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 300 $100.18 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 80 $100.175 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 100 $100.175 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1,000 $100.17 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1,000 $100.17 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 400 $100.17 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 400 $100.175 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 200 $100.17 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 300 $100.17 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1,000 $100.17 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 400 $100.17 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 400 $100.175 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 400 $100.17 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 400 $100.175 Automatic Execution
 14:55:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84