Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Govern (SBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.175 100.18 100.17 100.18 8,380
9th Jul 2026 (Thu) 100.16 100.16 100.15 100.16 7,794
8th Jul 2026 (Wed) 100.145 100.15 100.14 100.14 5,352
7th Jul 2026 (Tue) 100.13 100.14 100.12 100.12 2,251
6th Jul 2026 (Mon) 100.11 100.115 100.11 100.10 4,157
3rd Jul 2026 (Fri) 100.10 100.10 100.08 100.08 0
2nd Jul 2026 (Thu) 100.10 100.105 100.08 100.08 27,208
1st Jul 2026 (Wed) 100.08 100.08 100.07 100.075 17,539
30th Jun 2026 (Tue) 100.065 100.065 100.06 100.06 3,376
29th Jun 2026 (Mon) 100.05 100.06 100.05 100.06 3,100
26th Jun 2026 (Fri) 100.03 100.03 100.02 100.04 6,600
25th Jun 2026 (Thu) 100.30 100.30 100.019 100.019 0
24th Jun 2026 (Wed) 100.30 100.31 100.30 100.30 7,125
23rd Jun 2026 (Tue) 100.28 100.28 100.28 100.285 1,360
22nd Jun 2026 (Mon) 100.29 100.295 100.27 100.27 1,800
19th Jun 2026 (Fri) 100.255 100.26 100.25 100.27 51,242
18th Jun 2026 (Thu) 100.255 100.26 100.25 100.27 51,242
17th Jun 2026 (Wed) 100.24 100.24 100.24 100.25 0
16th Jun 2026 (Tue) 100.23 100.23 100.23 100.24 200
15th Jun 2026 (Mon) 100.23 100.24 100.23 100.24 1,328
12th Jun 2026 (Fri) 100.21 100.21 100.205 100.21 3,604
11th Jun 2026 (Thu) 100.20 100.21 100.19 100.20 4,740
10th Jun 2026 (Wed) 100.17 100.17 100.17 100.19 0
9th Jun 2026 (Tue) 100.18 100.18 100.18 100.17 100
8th Jun 2026 (Mon) 100.165 100.165 100.165 100.17 0
5th Jun 2026 (Fri) 100.14 100.145 100.125 100.14 2,967
4th Jun 2026 (Thu) 100.13 100.13 100.13 100.13 2,000
3rd Jun 2026 (Wed) 100.115 100.115 100.115 100.12 300
2nd Jun 2026 (Tue) 100.115 100.115 100.115 100.12 2,868
1st Jun 2026 (Mon) 100.095 100.10 100.09 100.10 5,624
29th May 2026 (Fri) 100.09 100.09 100.08 100.09 1,000
28th May 2026 (Thu) 100.055 100.055 100.04 100.05 3,099
27th May 2026 (Wed) 100.04 100.045 100.04 100.05 1,430
26th May 2026 (Tue) 100.035 100.05 100.02 100.01 7,421
25th May 2026 (Mon) 100.29 100.29 100.29 100.31 450
22nd May 2026 (Fri) 100.29 100.29 100.29 100.31 450
21st May 2026 (Thu) 100.27 100.27 100.27 100.27 7,233
20th May 2026 (Wed) 100.265 100.265 100.25 100.27 1,550
19th May 2026 (Tue) 100.25 100.25 100.24 100.25 4,343
18th May 2026 (Mon) 100.25 100.25 100.25 100.2568 2,205
15th May 2026 (Fri) 100.20 100.22 100.20 100.22 3,597
14th May 2026 (Thu) 100.20 100.20 100.20 100.20 4,000
13th May 2026 (Wed) 100.20 100.20 100.18 100.18 0
12th May 2026 (Tue) 100.18 100.18 100.18 100.1799 2,300
11th May 2026 (Mon) 100.17 100.175 100.16 100.16 2,201
FTSE 100 Latest
Value10,497.29
Change24.84