Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Govern (SBIL.US) Share Price

Price $100.15 on 06-02-2026 at 22:20:03
Change $0.04 0.04%
Buy $103.07
Sell $97.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $100.15
Day's Volume: 1,704
Last Close: $100.16
Open: $100.14
ISIN: US82889N2696
Day's Range $100.14 - $100.15
52wk Range: $98.23 - $102.33
Market Capitalisation: $N/A
VWAP: $100.14526
Shares in Issue: N/A

Simplify Govern (SBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $100.15 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 200 $100.15 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $100.15 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 400 $100.14 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 500 $100.15 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $100.14 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 300 $100.15 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 200 $100.14 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 125 $100.15 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $100.14 Automatic Execution
 11:20:49 - 06-Feb-26
See more Simplify Govern trades

Simplify Govern (SBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.14 100.15 100.14 100.16 1,704
5th Feb 2026 (Thu) 100.125 100.125 100.11 100.11 5,541
4th Feb 2026 (Wed) 100.125 100.125 100.12 100.11 2,600
3rd Feb 2026 (Tue) 100.105 100.1257 100.105 100.1257 0
2nd Feb 2026 (Mon) 100.105 100.11 100.10 100.105 27,731
30th Jan 2026 (Fri) 100.09 100.09 100.08 100.10 1,400
29th Jan 2026 (Thu) 100.075 100.08 100.07 100.065 0
28th Jan 2026 (Wed) 100.08 100.08 100.075 100.075 800
27th Jan 2026 (Tue) 100.09 100.09 100.085 100.075 412
26th Jan 2026 (Mon) 100.365 100.37 100.365 100.37 190
23rd Jan 2026 (Fri) 100.345 100.345 100.345 100.355 1,201
22nd Jan 2026 (Thu) 100.32 100.32 100.32 100.315 2,400
21st Jan 2026 (Wed) 100.30 100.31 100.30 100.31 1,200
20th Jan 2026 (Tue) 100.29 100.31 100.29 100.28 2,320
19th Jan 2026 (Mon) 100.27 100.27 100.25 100.2729 5,030
16th Jan 2026 (Fri) 100.27 100.27 100.25 100.2729 5,030
15th Jan 2026 (Thu) 100.255 100.255 100.23 100.245 1,200
14th Jan 2026 (Wed) 100.24 100.25 100.24 100.255 3,100
13th Jan 2026 (Tue) 100.22 100.22 100.22 100.22 0
12th Jan 2026 (Mon) 100.22 100.22 100.22 100.22 900
9th Jan 2026 (Fri) 100.20 100.21 100.19 100.21 400
8th Jan 2026 (Thu) 100.17 100.185 100.17 100.185 15
7th Jan 2026 (Wed) 100.17 100.18 100.16 100.18 1,800
See more Simplify Govern price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered