Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SBIL.US (SBIL.US) Share Price

Price $100.26 on 11-12-2025 at 18:45:41
Change $0.02 0.02%
Buy $100.27
Sell $100.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 65
Last Close: $100.24
Open: $100.23
ISIN: US82889N2696
Day's Range $0.00 - $0.00
52wk Range: $98.23 - $102.33
Market Capitalisation: $N/A
VWAP: $100.26
Shares in Issue: N/A

SBIL.US (SBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SBIL.US trades

SBIL.US (SBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 100.23 100.24 100.23 100.24 65
10th Dec 2025 (Wed) 100.23 100.23 100.23 100.24 0
9th Dec 2025 (Tue) 100.21 100.23 100.21 100.23 0
8th Dec 2025 (Mon) 100.21 100.21 100.21 100.21 3,149
5th Dec 2025 (Fri) 100.20 100.21 100.20 100.21 2,428
4th Dec 2025 (Thu) 100.185 100.185 100.185 100.17 1,450
3rd Dec 2025 (Wed) 100.17 100.17 100.17 100.165 0
2nd Dec 2025 (Tue) 100.15 100.15 100.15 100.155 100
1st Dec 2025 (Mon) 100.13 100.14 100.13 100.14 16
28th Nov 2025 (Fri) 100.13 100.15 100.13 100.145 1,467
27th Nov 2025 (Thu) 100.09 100.09 100.09 100.085 1
26th Nov 2025 (Wed) 100.09 100.09 100.09 100.085 701
25th Nov 2025 (Tue) 100.07 100.07 100.069 100.07 2,902
24th Nov 2025 (Mon) 100.06 100.065 100.06 100.04 0
21st Nov 2025 (Fri) 100.065 100.065 100.065 100.05 0
20th Nov 2025 (Thu) 100.265 100.265 100.265 100.265 0
19th Nov 2025 (Wed) 100.265 100.265 100.265 100.265 0
18th Nov 2025 (Tue) 100.27 100.27 100.27 100.26 0
17th Nov 2025 (Mon) 100.26 100.26 100.259 100.25 300
14th Nov 2025 (Fri) 100.199 100.235 100.199 100.235 0
13th Nov 2025 (Thu) 100.199 100.199 100.19 100.19 0
12th Nov 2025 (Wed) 100.199 100.20 100.19 100.18 2,128
11th Nov 2025 (Tue) 100.18 100.19 100.18 100.19 0
See more SBIL.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered