Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Govern (SBIL.US) Share Price

Price $100.28 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $103.26
Sell $100.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.31
Open: $100.28
ISIN: US82889N2696
Day's Range $0.00 - $0.00
52wk Range: $98.23 - $102.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Govern (SBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Govern trades

Simplify Govern (SBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.28 100.31 100.28 100.31 0
18th Sep 2025 (Thu) 100.28 100.28 100.28 100.28 0
17th Sep 2025 (Wed) 100.28 100.28 100.28 100.28 0
16th Sep 2025 (Tue) 100.28 100.29 100.28 100.26 300
15th Sep 2025 (Mon) 100.27 100.27 100.26 100.25 536
12th Sep 2025 (Fri) 100.20 100.25 100.20 100.25 0
11th Sep 2025 (Thu) 100.20 100.24 100.20 100.24 0
10th Sep 2025 (Wed) 100.20 100.20 100.20 100.18 200
9th Sep 2025 (Tue) 100.20 100.20 100.181 100.17 888
8th Sep 2025 (Mon) 100.18 100.18 100.16 100.15 1,790
5th Sep 2025 (Fri) 100.18 100.18 100.16 100.16 2,925
4th Sep 2025 (Thu) 100.111 100.14 100.111 100.14 1
3rd Sep 2025 (Wed) 100.111 100.111 100.111 100.12 406
2nd Sep 2025 (Tue) 100.07 100.10 100.07 100.10 0
1st Sep 2025 (Mon) 100.07 100.08 100.07 100.08 3
29th Aug 2025 (Fri) 100.07 100.08 100.07 100.08 3
28th Aug 2025 (Thu) 100.07 100.07 100.07 100.068 1,004
27th Aug 2025 (Wed) 100.04 100.04 100.04 100.05 3,003
26th Aug 2025 (Tue) 100.48 100.48 100.01 100.01 116
25th Aug 2025 (Mon) 100.48 100.48 100.48 100.49 0
22nd Aug 2025 (Fri) 100.44 100.495 100.44 100.495 0
21st Aug 2025 (Thu) 100.44 100.44 100.43 100.43 0
See more Simplify Govern price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered