| Price | $12.31 on 21-05-2026 at 16:47:08 |
|---|---|
| Change | $-0.27 -2.15% |
| Buy | $12.32 |
| Sell | $12.30 |
| Last Trade: | Sell 59.00 at $12.31 |
| Day's Volume: | 14,022 |
| Last Close: | $12.58 |
| Open: | $12.32 |
| ISIN: | US79546E1047 |
| Day's Range | $12.11 - $12.48 |
| 52wk Range: | $8.46 - $17.75 |
| Market Capitalisation: | $1.13b |
| VWAP: | $12.35572 |
| Shares in Issue: | 97.01m |
Sally Beauty Ho (SBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $12.31 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 50 | $12.31 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 5 | $12.32 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 28 | $12.31 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 2 | $12.31 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 40 | $12.31 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 11 | $12.34 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
12:23:53 - 21-May-26 |
