| Price | $16.93 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -1.46% |
| Buy | $17.31 |
| Sell | $15.97 |
| Last Trade: | Sell 3.00 at $16.98 |
| Day's Volume: | 74,051 |
| Last Close: | $16.92 |
| Open: | $17.145 |
| ISIN: | US79546E1047 |
| Day's Range | $16.75 - $17.27 |
| 52wk Range: | $11.55 - $17.88 |
| Market Capitalisation: | $1.61b |
| VWAP: | $16.98352 |
| Shares in Issue: | 93.62m |
Sally Beauty Ho (SBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 4 | $16.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 30 | $16.98 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 406 | $16.99 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 13 | $17.00 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $16.995 | Automatic Execution |
15:51:27 - 28-Sep-26 |
