| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.05 | 12.70 | 11.95 | 12.58 | 112,053 |
| 19th May 2026 (Tue) | 11.79 | 12.17 | 11.55 | 12.09 | 99,195 |
| 18th May 2026 (Mon) | 11.70 | 11.95 | 11.57 | 11.82 | 65,059 |
| 15th May 2026 (Fri) | 11.94 | 11.99 | 11.76 | 11.90 | 51,112 |
| 14th May 2026 (Thu) | 12.27 | 12.42 | 11.81 | 11.83 | 83,815 |
| 13th May 2026 (Wed) | 12.05 | 12.27 | 11.83 | 12.21 | 90,547 |
| 12th May 2026 (Tue) | 12.51 | 12.71 | 12.01 | 12.50 | 128,010 |
| 11th May 2026 (Mon) | 13.88 | 13.88 | 12.435 | 12.98 | 179,508 |
| 8th May 2026 (Fri) | 13.82 | 14.31 | 13.76 | 14.03 | 58,492 |
| 7th May 2026 (Thu) | 14.095 | 14.12 | 13.67 | 13.86 | 70,570 |
| 6th May 2026 (Wed) | 13.93 | 14.00 | 13.57 | 13.98 | 51,787 |
| 5th May 2026 (Tue) | 13.60 | 13.96 | 13.52 | 13.74 | 68,898 |
| 4th May 2026 (Mon) | 13.71 | 13.82 | 13.24 | 13.40 | 53,091 |
| 1st May 2026 (Fri) | 14.16 | 14.35 | 13.90 | 14.03 | 54,200 |
| 30th Apr 2026 (Thu) | 14.125 | 14.24 | 13.84 | 14.18 | 100,088 |
| 29th Apr 2026 (Wed) | 14.50 | 14.50 | 13.90 | 13.96 | 37,805 |
| 28th Apr 2026 (Tue) | 14.61 | 14.62 | 14.27 | 14.48 | 28,118 |
| 27th Apr 2026 (Mon) | 14.63 | 14.63 | 14.09 | 14.25 | 49,787 |
| 24th Apr 2026 (Fri) | 14.42 | 14.795 | 14.40 | 14.76 | 33,843 |
| 23rd Apr 2026 (Thu) | 14.95 | 14.97 | 14.275 | 14.59 | 46,060 |
| 22nd Apr 2026 (Wed) | 15.41 | 15.66 | 15.05 | 15.09 | 40,980 |
| 21st Apr 2026 (Tue) | 14.95 | 15.45 | 14.95 | 15.16 | 37,637 |
| 20th Apr 2026 (Mon) | 14.54 | 14.89 | 14.515 | 14.86 | 33,836 |
| 17th Apr 2026 (Fri) | 14.25 | 14.80 | 14.25 | 14.53 | 33,594 |
| 16th Apr 2026 (Thu) | 13.805 | 14.02 | 13.68 | 13.85 | 61,738 |
| 15th Apr 2026 (Wed) | 14.10 | 14.10 | 13.73 | 13.79 | 38,575 |
| 14th Apr 2026 (Tue) | 14.19 | 14.33 | 14.10 | 14.13 | 41,718 |
| 13th Apr 2026 (Mon) | 13.82 | 14.14 | 13.73 | 14.14 | 71,650 |
| 10th Apr 2026 (Fri) | 14.39 | 14.46 | 13.61 | 13.77 | 64,199 |
| 9th Apr 2026 (Thu) | 13.97 | 14.59 | 13.97 | 14.44 | 39,022 |
| 8th Apr 2026 (Wed) | 14.275 | 14.28 | 13.87 | 13.95 | 27,538 |
| 7th Apr 2026 (Tue) | 13.35 | 13.55 | 13.28 | 13.53 | 29,771 |
| 6th Apr 2026 (Mon) | 13.20 | 13.46 | 12.94 | 13.37 | 99,554 |
| 3rd Apr 2026 (Fri) | 13.26 | 13.40 | 12.715 | 13.29 | 76,370 |
| 2nd Apr 2026 (Thu) | 13.26 | 13.40 | 12.715 | 13.29 | 76,370 |
| 1st Apr 2026 (Wed) | 14.06 | 14.355 | 14.005 | 14.16 | 26,549 |
| 31st Mar 2026 (Tue) | 13.735 | 14.09 | 13.695 | 13.85 | 28,201 |
| 30th Mar 2026 (Mon) | 13.38 | 13.50 | 13.24 | 13.41 | 33,551 |
| 27th Mar 2026 (Fri) | 13.63 | 13.68 | 13.21 | 13.30 | 22,348 |
| 26th Mar 2026 (Thu) | 13.83 | 14.10 | 13.76 | 13.81 | 24,583 |
| 25th Mar 2026 (Wed) | 14.11 | 14.11 | 13.77 | 13.84 | 13,706 |
| 24th Mar 2026 (Tue) | 13.58 | 14.02 | 13.535 | 13.81 | 16,095 |
| 23rd Mar 2026 (Mon) | 14.45 | 14.50 | 13.76 | 13.77 | 22,845 |