| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.84 | 15.38 | 14.83 | 15.29 | 89,301 |
| 9th Jul 2026 (Thu) | 14.33 | 14.80 | 14.31 | 14.70 | 81,620 |
| 8th Jul 2026 (Wed) | 14.11 | 14.335 | 14.00 | 14.31 | 46,380 |
| 7th Jul 2026 (Tue) | 14.38 | 14.49 | 14.13 | 14.35 | 43,539 |
| 6th Jul 2026 (Mon) | 14.07 | 14.385 | 13.98 | 14.16 | 89,310 |
| 3rd Jul 2026 (Fri) | 14.24 | 14.24 | 14.14 | 14.14 | 0 |
| 2nd Jul 2026 (Thu) | 14.24 | 14.33 | 13.89 | 14.14 | 59,014 |
| 1st Jul 2026 (Wed) | 14.10 | 14.40 | 13.98 | 14.22 | 41,477 |
| 30th Jun 2026 (Tue) | 14.25 | 14.26 | 13.92 | 14.14 | 43,295 |
| 29th Jun 2026 (Mon) | 14.30 | 14.33 | 13.91 | 14.26 | 43,679 |
| 26th Jun 2026 (Fri) | 14.20 | 14.48 | 14.19 | 14.46 | 51,562 |
| 25th Jun 2026 (Thu) | 14.32 | 14.45 | 13.935 | 14.14 | 35,751 |
| 24th Jun 2026 (Wed) | 13.58 | 14.395 | 13.58 | 14.32 | 53,767 |
| 23rd Jun 2026 (Tue) | 13.42 | 13.49 | 13.29 | 13.32 | 47,932 |
| 22nd Jun 2026 (Mon) | 13.83 | 14.00 | 12.88 | 13.01 | 64,385 |
| 19th Jun 2026 (Fri) | 13.22 | 13.94 | 13.22 | 13.83 | 119,457 |
| 18th Jun 2026 (Thu) | 13.22 | 13.94 | 13.22 | 13.83 | 119,457 |
| 17th Jun 2026 (Wed) | 13.43 | 13.67 | 12.99 | 13.05 | 22,392 |
| 16th Jun 2026 (Tue) | 13.89 | 14.02 | 13.325 | 13.38 | 38,881 |
| 15th Jun 2026 (Mon) | 14.12 | 14.20 | 13.49 | 13.62 | 57,630 |
| 12th Jun 2026 (Fri) | 13.75 | 13.88 | 13.615 | 13.85 | 61,913 |
| 11th Jun 2026 (Thu) | 13.18 | 13.59 | 13.10 | 13.56 | 29,904 |
| 10th Jun 2026 (Wed) | 12.88 | 13.30 | 12.87 | 13.08 | 37,712 |
| 9th Jun 2026 (Tue) | 12.935 | 13.37 | 12.935 | 13.04 | 31,664 |
| 8th Jun 2026 (Mon) | 12.22 | 12.80 | 12.17 | 12.69 | 68,796 |
| 5th Jun 2026 (Fri) | 12.09 | 12.19 | 11.995 | 12.08 | 29,829 |
| 4th Jun 2026 (Thu) | 12.30 | 12.34 | 11.75 | 11.98 | 69,570 |
| 3rd Jun 2026 (Wed) | 12.34 | 12.36 | 11.88 | 12.08 | 91,768 |
| 2nd Jun 2026 (Tue) | 12.795 | 12.86 | 12.54 | 12.54 | 46,558 |
| 1st Jun 2026 (Mon) | 13.17 | 13.17 | 12.73 | 12.84 | 36,203 |
| 29th May 2026 (Fri) | 13.19 | 13.43 | 13.165 | 13.28 | 33,624 |
| 28th May 2026 (Thu) | 13.25 | 13.41 | 13.16 | 13.25 | 34,145 |
| 27th May 2026 (Wed) | 13.01 | 13.42 | 12.97 | 13.26 | 53,797 |
| 26th May 2026 (Tue) | 12.71 | 12.79 | 12.615 | 12.70 | 63,078 |
| 25th May 2026 (Mon) | 12.49 | 12.68 | 12.42 | 12.61 | 52,878 |
| 22nd May 2026 (Fri) | 12.49 | 12.68 | 12.42 | 12.61 | 52,878 |
| 21st May 2026 (Thu) | 12.32 | 12.56 | 12.11 | 12.50 | 78,704 |
| 20th May 2026 (Wed) | 12.05 | 12.70 | 11.95 | 12.58 | 112,053 |
| 19th May 2026 (Tue) | 11.79 | 12.17 | 11.55 | 12.09 | 99,195 |
| 18th May 2026 (Mon) | 11.70 | 11.95 | 11.57 | 11.82 | 65,059 |
| 15th May 2026 (Fri) | 11.94 | 11.99 | 11.76 | 11.90 | 51,112 |
| 14th May 2026 (Thu) | 12.27 | 12.42 | 11.81 | 11.83 | 83,815 |
| 13th May 2026 (Wed) | 12.05 | 12.27 | 11.83 | 12.21 | 90,547 |
| 12th May 2026 (Tue) | 12.51 | 12.71 | 12.01 | 12.50 | 128,010 |
| 11th May 2026 (Mon) | 13.88 | 13.88 | 12.435 | 12.98 | 179,508 |