| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.145 | 17.27 | 16.75 | 16.92 | 74,051 |
| 25th Sep 2026 (Fri) | 16.995 | 17.25 | 16.87 | 17.18 | 60,185 |
| 24th Sep 2026 (Thu) | 16.80 | 17.04 | 16.64 | 17.00 | 79,831 |
| 23rd Sep 2026 (Wed) | 16.71 | 16.79 | 16.42 | 16.75 | 71,452 |
| 22nd Sep 2026 (Tue) | 16.40 | 17.01 | 16.40 | 16.96 | 72,643 |
| 21st Sep 2026 (Mon) | 15.87 | 16.23 | 15.67 | 16.12 | 78,769 |
| 18th Sep 2026 (Fri) | 15.63 | 15.80 | 15.55 | 15.79 | 50,716 |
| 17th Sep 2026 (Thu) | 16.10 | 16.10 | 15.58 | 15.81 | 48,960 |
| 16th Sep 2026 (Wed) | 15.89 | 16.38 | 15.74 | 16.01 | 54,442 |
| 15th Sep 2026 (Tue) | 16.16 | 16.17 | 15.665 | 15.67 | 81,048 |
| 14th Sep 2026 (Mon) | 16.04 | 16.34 | 15.96 | 16.01 | 90,692 |
| 11th Sep 2026 (Fri) | 16.13 | 16.205 | 15.78 | 15.96 | 44,262 |
| 10th Sep 2026 (Thu) | 15.97 | 16.04 | 15.63 | 15.80 | 68,998 |
| 9th Sep 2026 (Wed) | 15.99 | 16.14 | 15.85 | 16.04 | 55,475 |
| 8th Sep 2026 (Tue) | 16.53 | 16.53 | 15.84 | 16.16 | 93,314 |
| 7th Sep 2026 (Mon) | 16.22 | 16.75 | 16.22 | 16.70 | 53,523 |
| 4th Sep 2026 (Fri) | 16.22 | 16.75 | 16.22 | 16.70 | 53,523 |
| 3rd Sep 2026 (Thu) | 16.485 | 16.52 | 15.88 | 16.47 | 49,425 |
| 2nd Sep 2026 (Wed) | 16.49 | 16.77 | 16.345 | 16.33 | 44,090 |
| 1st Sep 2026 (Tue) | 16.11 | 16.77 | 16.01 | 16.37 | 43,249 |
| 31st Aug 2026 (Mon) | 16.54 | 16.71 | 16.29 | 16.38 | 54,252 |
| 28th Aug 2026 (Fri) | 16.70 | 16.73 | 16.47 | 16.55 | 28,196 |
| 27th Aug 2026 (Thu) | 16.31 | 16.48 | 16.15 | 16.42 | 55,942 |
| 26th Aug 2026 (Wed) | 16.33 | 16.69 | 16.32 | 16.58 | 47,378 |
| 25th Aug 2026 (Tue) | 16.58 | 16.58 | 16.06 | 16.46 | 53,209 |
| 24th Aug 2026 (Mon) | 16.24 | 16.79 | 16.24 | 16.71 | 70,421 |
| 21st Aug 2026 (Fri) | 16.375 | 16.625 | 16.375 | 16.57 | 46,145 |
| 20th Aug 2026 (Thu) | 16.20 | 16.50 | 16.17 | 16.23 | 39,160 |
| 19th Aug 2026 (Wed) | 16.69 | 16.94 | 16.32 | 16.73 | 67,841 |
| 18th Aug 2026 (Tue) | 16.48 | 16.84 | 16.32 | 16.32 | 58,999 |
| 17th Aug 2026 (Mon) | 16.24 | 16.54 | 16.13 | 16.24 | 81,748 |
| 14th Aug 2026 (Fri) | 16.54 | 16.70 | 16.15 | 16.42 | 51,876 |
| 13th Aug 2026 (Thu) | 16.46 | 16.72 | 16.36 | 16.54 | 78,737 |
| 12th Aug 2026 (Wed) | 16.65 | 16.75 | 16.07 | 16.57 | 85,126 |
| 11th Aug 2026 (Tue) | 16.69 | 17.28 | 16.64 | 16.84 | 86,421 |
| 10th Aug 2026 (Mon) | 16.66 | 16.77 | 16.33 | 16.75 | 144,730 |
| 7th Aug 2026 (Fri) | 16.16 | 16.86 | 16.16 | 16.83 | 74,611 |
| 6th Aug 2026 (Thu) | 15.58 | 16.24 | 15.51 | 16.13 | 58,849 |
| 5th Aug 2026 (Wed) | 16.93 | 16.94 | 15.785 | 15.79 | 107,166 |
| 4th Aug 2026 (Tue) | 16.01 | 16.80 | 15.795 | 16.56 | 174,417 |
| 3rd Aug 2026 (Mon) | 15.00 | 17.20 | 15.00 | 16.13 | 154,606 |
| 31st Jul 2026 (Fri) | 15.32 | 15.34 | 14.80 | 14.97 | 50,015 |
| 30th Jul 2026 (Thu) | 15.30 | 15.42 | 15.12 | 15.35 | 40,682 |
| 29th Jul 2026 (Wed) | 15.44 | 15.68 | 15.28 | 15.40 | 36,380 |