| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.45 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $12.45 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 40 | $12.45 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 28 | $12.45 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 60 | $12.44 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 400 | $12.43 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 3 | $12.41 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 70 | $12.41 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 11 | $12.41 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 70 | $12.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 179 | $12.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $12.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 33 | $12.43 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 14 | $12.43 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 60 | $12.43 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $12.43 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 18 | $12.43 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 24 | $12.44 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 38 | $12.44 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 38 | $12.44 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 14 | $12.44 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 3 | $12.37 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 7 | $12.36 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 2 | $12.36 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 70 | $12.35 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 9 | $12.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 28 | $12.31 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 14 | $12.31 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 80 | $12.31 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 2 | $12.31 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 22 | $12.31 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 30 | $12.31 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 25 | $12.30 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $12.30 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 5 | $12.29 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 2 | $12.30 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 17 | $12.30 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 50 | $12.30 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 50 | $12.30 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 28 | $12.30 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 40 | $12.29 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 2 | $12.29 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 9 | $12.29 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 70 | $12.29 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 7 | $12.29 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $12.29 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
12:48:09 - 21-May-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 59 | $12.31 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 50 | $12.31 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 5 | $12.32 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 28 | $12.31 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 2 | $12.31 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 40 | $12.31 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 11 | $12.34 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 4 | $12.35 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 6 | $12.35 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 45 | $12.37 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 8 | $12.37 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 13 | $12.37 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 29 | $12.37 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 19 | $12.37 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 5 | $12.36 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 8 | $12.36 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 7 | $12.36 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 7 | $12.36 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 15 | $12.36 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 15 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 4 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 41 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 14 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 185 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 7 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 47 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 49 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 47 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 6 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 9 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 12 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 20 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 20 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 43 | $12.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 29 | $12.34 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 88 | $12.355 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 12 | $12.355 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 90 | $12.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 90 | $12.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 40 | $12.36 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 20 | $12.36 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 7 | $12.36 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 20 | $12.36 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 8 | $12.36 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 24 | $12.35 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 20 | $12.35 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:48:08 - 21-May-26 |
| Unknown* | 70 | $12.36 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 3 | $12.36 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 5 | $12.36 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 16 | $12.36 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $12.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 20 | $12.38 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 10 | $12.45 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 50 | $12.38 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 20 | $12.44 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 50 | $12.38 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 50 | $12.44 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 70 | $12.37 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 5 | $12.39 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 34 | $12.38 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 30 | $12.44 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 66 | $12.38 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 3 | $12.38 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 56 | $12.38 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 4 | $12.37 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 3 | $12.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $12.38 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 7 | $12.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 21 | $12.38 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 4 | $12.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 7 | $12.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 13 | $12.38 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 70 | $12.35 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 50 | $12.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 44 | $12.38 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 26 | $12.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $12.39 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 84 | $12.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 16 | $12.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 69 | $12.40 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 55 | $12.36 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 34 | $12.48 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 31 | $12.40 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 56 | $12.375 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 5 | $12.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 43 | $12.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $12.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 17 | $12.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $12.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $12.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 70 | $12.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $12.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 9 | $12.24 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $12.23 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 30 | $12.21 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 30 | $12.215 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 40 | $12.215 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 6 | $12.22 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 3 | $12.22 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 3 | $12.22 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 81 | $12.25 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 40 | $12.25 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 36 | $12.26 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $12.26 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 25 | $12.32 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 245 | $12.32 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 19 | $12.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $12.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $12.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $12.48 | Ordinary |
09:10:15 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
05:00:21 - 21-May-26 |
| Sell* | 100 | $12.52 | Ordinary |
04:59:51 - 21-May-26 |