Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sally Beauty Ho (SBH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $15.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $15.37 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 11 $15.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $15.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 11 $15.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 50 $15.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 8 $15.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $15.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 92 $15.37 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 94 $15.37 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 6 $15.37 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 33 $15.37 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 67 $15.37 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 29 $15.36 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 16 $15.36 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 42 $15.36 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $15.36 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 6 $15.36 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $15.36 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 39 $15.36 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 79 $15.36 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 79 $15.36 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 22 $15.36 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $15.355 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $15.355 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 5 $15.35 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 10 $15.355 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $15.355 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $15.355 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $15.355 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $15.355 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $15.355 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $15.355 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $15.355 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $15.355 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $15.355 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 63 $15.35 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $15.35 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 5 $15.36 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 50 $15.36 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 36 $15.36 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 129 $15.36 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 6 $15.36 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 13 $15.36 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 6 $15.36 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 36 $15.36 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 6 $15.36 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 32 $15.36 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 32 $15.36 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 33 $15.36 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 6 $15.36 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 50 $15.36 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 99 $15.36 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $15.36 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 3 $15.355 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 54 $15.36 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 33 $15.36 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 8 $15.36 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 330 $15.36 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 237 $15.36 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $15.37 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 75 $15.37 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 16 $15.37 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $15.37 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 6 $15.37 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 50 $15.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 38 $15.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $15.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 38 $15.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $15.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $15.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $15.36 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $15.36 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 300 $15.37 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 4 $15.37 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $15.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $15.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $15.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $15.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 180 $15.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $15.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $15.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 41 $15.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 59 $15.38 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 33 $15.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $15.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 24 $15.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 16 $15.37 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 35 $15.36 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 15 $15.36 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 35 $15.36 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 200 $15.36 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 300 $15.37 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 60 $15.37 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 12 $15.38 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 81 $15.38 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 13 $15.38 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 2 $15.36 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 169 $15.36 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $15.365 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $15.36 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $15.36 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $15.36 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 2 $15.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $15.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 97 $15.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $15.33 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 15 $15.33 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 57 $15.33 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 185 $15.33 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 34 $15.33 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 37 $15.33 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 25 $15.33 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 75 $15.33 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 2 $15.33 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 29 $15.33 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 3 $15.33 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 35 $15.33 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 3 $15.33 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 44 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 4 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 6 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 54 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $15.315 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 40 $15.315 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 40 $15.315 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 40 $15.315 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 40 $15.315 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 48 $15.32 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 5 $15.32 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 30 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 18 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 15 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 5 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 6 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 100 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 200 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 5 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 89 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 111 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 5 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 13 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 5 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 5 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 5 $15.32 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 200 $15.325 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 28 $15.325 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 168 $15.33 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 232 $15.33 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 66 $15.33 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 100 $15.335 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 3 $15.34 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 65 $15.33 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 16 $15.33 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 53 $15.33 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 200 $15.33 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 10 $15.33 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 200 $15.33 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 500 $15.33 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 51 $15.33 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 11 $15.27 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 6 $15.27 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 72 $15.27 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 45 $15.27 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 28 $15.27 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 155 $15.27 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 155 $15.27 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 6 $15.27 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 38 $15.265 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 10 $15.265 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 38 $15.265 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 10 $15.265 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 4 $15.26 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 6 $15.26 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 36 $15.26 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 3 $15.26 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 4 $15.26 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 6 $15.26 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 45 $15.25 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 41 $15.25 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $15.245 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 6 $15.24 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 4 $15.24 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 35 $15.24 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 245 $15.24 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 54 $15.27 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 197 $15.27 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 200 $15.27 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 200 $15.27 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 33 $15.29 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 9 $15.29 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 8 $15.29 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 92 $15.29 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 4 $15.29 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 3 $15.29 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 2 $15.28 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 10 $15.285 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 10 $15.285 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 10 $15.285 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 10 $15.285 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 38 $15.285 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 10 $15.285 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 10 $15.285 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 10 $15.285 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 10 $15.285 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 10 $15.285 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 10 $15.285 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 10 $15.285 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 3 $15.30 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 3 $15.31 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 58 $15.31 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 5 $15.31 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 200 $15.31 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 54 $15.31 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 55 $15.31 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 5 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 4 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 10 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 38 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 10 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 10 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 56 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 6 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 3 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 10 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 10 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 20 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 6 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 100 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 100 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 6 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 100 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 6 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 6 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 200 $15.31 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 23 $15.32 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 100 $15.305 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 10 $15.30 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 19 $15.28 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 61 $15.28 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 20 $15.28 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 5 $15.28 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 200 $15.28 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 57 $15.29 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 100 $15.29 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 63 $15.29 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 4 $15.28 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 2 $15.275 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 100 $15.27 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 100 $15.27 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 10 $15.27 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 60 $15.26 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 66 $15.26 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 10 $15.26 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 3 $15.25 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 40 $15.25 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 312 $15.26 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 188 $15.26 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 50 $15.26 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 60 $15.26 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 37 $15.26 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 10 $15.26 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 39 $15.25 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 39 $15.24 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 6 $15.24 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 800 $15.24 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 20 $15.23 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 1 $15.23 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 20 $15.23 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 34 $15.23 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $15.22 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 100 $15.22 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 100 $15.175 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 7 $15.17 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 78 $15.16 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 50 $15.16 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 2 $15.16 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 55 $15.16 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 31 $15.16 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 34 $15.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 10 $15.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 19 $15.15 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 20 $15.15 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 50 $15.16 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 95 $15.16 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 5 $15.16 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 125 $15.16 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 3 $15.16 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 97 $15.16 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 3 $15.16 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 75 $15.16 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 42 $15.16 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 458 $15.16 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 36 $15.16 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 69 $15.16 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 67 $15.16 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 33 $15.16 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 4 $15.16 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 3 $15.16 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 2 $15.16 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 7 $15.15 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 310 $15.15 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 924 $15.15 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 8 $15.15 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 50 $15.15 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 2 $15.15 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 10 $15.15 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 47 $15.15 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 4 $15.14 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 2 $15.14 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 4 $15.13 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 98 $15.14 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 2 $15.14 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 39 $15.14 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 100 $15.14 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 97 $15.14 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 22 $15.14 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 16 $15.14 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 10 $15.14 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 27 $15.14 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 6 $15.14 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 200 $15.14 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 10 $15.14 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 6 $15.14 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 10 $15.14 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 21 $15.14 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 6 $15.14 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 6 $15.14 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 6 $15.14 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 500 $15.14 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 5 $15.14 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 5 $15.14 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 8 $15.15 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 95 $15.16 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 5 $15.16 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 63 $15.15 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 5 $15.15 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 6 $15.15 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 10 $15.15 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 14 $15.15 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 46 $15.15 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 80 $15.15 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 8 $15.15 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 20 $15.15 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 17 $15.15 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 19 $15.14 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 80 $15.14 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 31 $15.14 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 103 $15.14 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 273 $15.14 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 10 $15.14 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 99 $15.14 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 3 $15.13 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 3 $15.13 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 10 $15.13 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 5 $15.13 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 5 $15.13 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 100 $15.14 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 5 $15.14 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 36 $15.14 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 19 $15.14 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 6 $15.14 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 5 $15.14 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 6 $15.15 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 6 $15.15 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 35 $15.14 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 258 $15.14 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 12 $15.14 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 11 $15.14 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 94 $15.15 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 2 $15.13 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 3 $15.14 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 11 $15.15 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 10 $15.14 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 10 $15.14 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 10 $15.14 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 26 $15.14 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 74 $15.14 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 300 $15.14 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 70 $15.14 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 66 $15.14 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 13 $15.14 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 5 $15.14 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 40 $15.15 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 62 $15.17 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 1 $15.18 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 1 $15.175 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 192 $15.17 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 12 $15.17 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 10 $15.17 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 90 $15.17 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 27 $15.17 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 33 $15.17 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 10 $15.17 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 19 $15.17 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 5 $15.16 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 25 $15.17 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 5 $15.16 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 5 $15.16 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 93 $15.17 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 7 $15.17 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 41 $15.17 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 70 $15.17 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 10 $15.17 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 10 $15.17 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 10 $15.17 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 231 $15.17 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 33 $15.17 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 67 $15.17 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 13 $15.17 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 27 $15.165 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 27 $15.165 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 5 $15.17 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 33 $15.18 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 500 $15.18 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 5 $15.18 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 42 $15.18 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 16 $15.18 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 2 $15.18 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 58 $15.18 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 132 $15.18 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 6 $15.17 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 5 $15.17 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 70 $15.17 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 20 $15.17 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 85 $15.17 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 5 $15.17 Automatic Execution
 13:33:54 - 10-Jul-26
Unknown* 9 $15.16 Automatic Execution
 13:33:53 - 10-Jul-26
Unknown* 10 $15.16 Automatic Execution
 13:33:53 - 10-Jul-26
Unknown* 10 $15.16 Automatic Execution
 13:33:53 - 10-Jul-26
Unknown* 71 $15.16 Automatic Execution
 13:33:53 - 10-Jul-26
Unknown* 60 $15.16 Automatic Execution
 13:33:34 - 10-Jul-26
Unknown* 10 $15.16 Automatic Execution
 13:33:34 - 10-Jul-26
Unknown* 10 $15.16 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 1 $15.155 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 51 $15.15 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 10 $15.14 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 200 $15.13 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 5 $15.13 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 6 $15.13 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 6 $15.13 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 11 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 89 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 16 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 1 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 100 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 24 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 74 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 24 $15.16 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 100 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 150 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 9 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 2 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 5 $15.18 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 5 $15.18 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 5 $15.18 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 5 $15.18 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 97 $15.19 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 5 $15.18 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 56 $15.19 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 6 $15.19 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 15 $15.195 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $15.195 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 38 $15.20 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 10 $15.20 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 10 $15.19 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $15.19 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $15.19 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $15.19 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $15.19 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $15.19 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 400 $15.20 Automatic Execution
 12:58:53 - 10-Jul-26
Unknown* 56 $15.20 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 44 $15.20 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 56 $15.20 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 2 $15.20 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 38 $15.20 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 64 $15.20 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 13 $15.20 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 250 $15.20 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 12 $15.20 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 2 $15.20 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 54 $15.20 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 46 $15.20 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 48 $15.19 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $15.19 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 51 $15.18 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 163 $15.18 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 90 $15.18 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 10 $15.18 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 20 $15.18 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 5 $15.18 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 27 $15.18 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 22 $15.18 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 40 $15.18 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 25 $15.19 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 75 $15.19 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 75 $15.19 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 25 $15.19 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 16 $15.19 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $15.18 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 80 $15.18 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 7 $15.18 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 57 $15.19 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 73 $15.19 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 66 $15.18 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 62 $15.18 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 12 $15.18 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 1 $15.17 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 4 $15.16 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 95 $15.16 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 54 $15.16 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 65 $15.16 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 28 $15.16 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 132 $15.16 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 13 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 4 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 1 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 4 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 1,750 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 3 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 50 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $15.15 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 35 $15.16 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 66 $15.17 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 97 $15.18 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 3 $15.18 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 70 $15.17 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 10 $15.17 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 10 $15.17 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 10 $15.17 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 8 $15.17 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $15.17 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $15.15 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2 $15.16 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 2 $15.16 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 10 $15.16 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 10 $15.16 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 38 $15.16 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 10 $15.16 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 7 $15.16 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 18 $15.16 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 10 $15.16 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 10 $15.16 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 98 $15.16 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 30 $15.16 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 19 $15.16 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 6 $15.16 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 19 $15.16 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 7 $15.17 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 25 $15.17 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 19 $15.19 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 2 $15.20 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 3 $15.20 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 18 $15.20 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $15.20 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $15.20 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 15 $15.19 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 10 $15.19 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 75 $15.19 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 81 $15.18 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 19 $15.18 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 30 $15.17 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 5 $15.15 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 90 $15.16 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 10 $15.16 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $15.165 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 50 $15.165 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $15.165 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 20 $15.16 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 20 $15.14 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 185 $15.13 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 228 $15.13 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 287 $15.13 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 40 $15.12 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 5 $15.09 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 12 $15.08 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $15.10 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $15.09 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $15.09 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 5 $15.07 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 12 $15.07 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 5 $15.07 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 20 $15.06 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 10 $15.03 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 4 $15.02 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 96 $15.02 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $15.00 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 43 $15.00 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 5 $15.02 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 41 $14.97 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 59 $14.97 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 1 $14.96 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 284 $14.97 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 37 $14.96 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 1 $14.85 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $14.88 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 34 $14.87 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 2 $14.96 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 2 $14.89 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 3 $14.86 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 16 $14.96 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $14.89 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 13 $14.88 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $14.97 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 100 $14.89 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 6 $14.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 9 $14.77 Automatic Execution
 09:30:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84