| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 4 | $16.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 30 | $16.98 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 406 | $16.99 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 13 | $17.00 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $16.995 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 20 | $16.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 60 | $16.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 20 | $16.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $17.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 54 | $16.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 349 | $17.00 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 66 | $17.03 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 76 | $17.03 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 200 | $17.03 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 98 | $17.04 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 200 | $17.045 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 70 | $17.05 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 29 | $17.05 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 20 | $17.06 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 38 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 10 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 300 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 10 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 10 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 10 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 10 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 300 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 38 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 37 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 35 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 4 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 4 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 20 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 4 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 103 | $17.06 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 51 | $17.06 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 21 | $17.06 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $17.055 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 23 | $17.06 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 31 | $17.06 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 175 | $17.07 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 51 | $17.07 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 107 | $17.07 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 185 | $17.07 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 38 | $17.08 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 70 | $17.08 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 4 | $17.075 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 60 | $17.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 84 | $17.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 47 | $17.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 12 | $17.03 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 4 | $17.03 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 55 | $17.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $17.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $17.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $17.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 18 | $17.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $17.01 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 8 | $17.01 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 18 | $17.00 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 18 | $17.00 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $16.995 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $16.995 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 11 | $16.99 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 20 | $16.99 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 3 | $16.99 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 27 | $16.99 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 89 | $16.99 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 6 | $16.99 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 10 | $16.97 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 4 | $16.97 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 18 | $16.97 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 8 | $16.97 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 98 | $16.97 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 2 | $16.965 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 87 | $16.97 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 1 | $16.96 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 8 | $17.02 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $17.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $17.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 33 | $17.04 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 27 | $17.05 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 39 | $17.055 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 275 | $17.055 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 25 | $17.055 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 15 | $17.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $17.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 98 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 4 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 25 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 4 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 25 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 4 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 4 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 36 | $17.03 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 1 | $17.025 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 1 | $17.035 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Unknown* | 35 | $17.035 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 1 | $17.035 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Unknown* | 3 | $17.035 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 1 | $17.035 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 27 | $17.03 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 12 | $17.03 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 21 | $17.025 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 10 | $17.025 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 60 | $17.025 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 90 | $17.025 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 49 | $17.025 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 6 | $17.01 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 94 | $17.01 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 5 | $17.01 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 60 | $17.005 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 65 | $17.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 45 | $17.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 61 | $17.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 70 | $17.01 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 60 | $17.01 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 20 | $17.00 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 10 | $17.005 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $17.005 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 98 | $17.01 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 90 | $17.015 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 90 | $17.015 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 49 | $17.01 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 60 | $17.01 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 60 | $17.005 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 31 | $17.01 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 6 | $16.86 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 39 | $16.87 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 20 | $16.87 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 79 | $16.87 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 76 | $16.84 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 60 | $16.835 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 33 | $16.83 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 12 | $16.84 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 3 | $16.85 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 20 | $16.86 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 20 | $16.86 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 20 | $16.88 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 96 | $16.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 99 | $16.915 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 87 | $16.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $16.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $16.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 79 | $16.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 146 | $16.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 99 | $16.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 45 | $16.92 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 30 | $16.90 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 12 | $16.87 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 54 | $16.88 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 3 | $16.91 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 12 | $16.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $16.905 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $16.905 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 99 | $16.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $16.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 79 | $16.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 37 | $16.85 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 62 | $16.85 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 81 | $16.85 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 20 | $16.85 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 8 | $16.75 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 4 | $16.75 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 2 | $16.75 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 5 | $16.75 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 60 | $16.73 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 60 | $16.76 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 10 | $16.80 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 17 | $16.89 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 4 | $16.89 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 60 | $16.89 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 60 | $16.89 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 9 | $16.90 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 53 | $16.93 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 2 | $16.94 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 33 | $16.94 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 3 | $16.93 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Unknown* | 60 | $16.93 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Unknown* | 1 | $16.93 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Unknown* | 1 | $16.93 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 49 | $17.21 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 100 | $16.94 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 10 | $17.245 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 10 | $17.245 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 10 | $17.245 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 33 | $16.93 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 9 | $17.25 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Unknown* | 14 | $17.23 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 90 | $16.94 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 150 | $17.24 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 3 | $16.94 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 20 | $17.21 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 40 | $17.21 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 25 | $17.08 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 48 | $17.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $17.145 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $17.31 | Ordinary |
07:37:57 - 28-Sep-26 |