| Price | $16.08 on 06-02-2026 at 22:31:28 |
|---|---|
| Change | $-0.54 -3.25% |
| Buy | $16.32 |
| Sell | $15.74 |
| Last Trade: | Sell 1.00 at $16.08 |
| Day's Volume: | 66,219 |
| Last Close: | $16.16 |
| Open: | $16.705 |
| ISIN: | US79546E1047 |
| Day's Range | $16.13 - $16.96 |
| 52wk Range: | $8.46 - $17.75 |
| Market Capitalisation: | $1.64b |
| VWAP: | $16.5235 |
| Shares in Issue: | 97.50m |
Sally Beauty Ho (SBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.08 | Ordinary |
17:14:45 - 06-Feb-26 |
| Buy* | 602 | $16.11 | Ordinary |
16:15:37 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 28 | $16.28 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 62 | $16.275 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 10 | $16.275 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 200 | $16.28 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 120 | $16.28 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 9 | $16.28 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 7 | $16.23 | Automatic Execution |
15:25:35 - 06-Feb-26 |
