| Price | $9.47 on 18-07-2025 at 21:37:24 |
|---|---|
| Change | $-0.26 -2.67% |
| Buy | $9.85 |
| Sell | $9.46 |
| Buy / Sell SBH Shares | |
| Last Trade: | Sell 2.00 at $9.47 |
| Day's Volume: | 73,026 |
| Last Close: | $9.67 |
| Open: | $9.795 |
| ISIN: | US79546E1047 |
| Day's Range | $9.58 - $9.795 |
| 52wk Range: | $8.46 - $10.32 |
| Market Capitalisation: | $995.83m |
| VWAP: | $9.668583 |
| Shares in Issue: | 100.89m |
Sally Beauty Ho (SBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.47 | Ordinary |
17:37:23 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 41 | $9.64 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 86 | $9.645 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 200 | $9.645 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 7 | $9.65 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 150 | $9.645 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 110 | $9.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
