Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sally Beauty Ho (SBH.US) Share Price

Price $13.28 on 03-04-2026 at 22:47:29
Change $-0.88 -6.62%
Buy $13.69
Sell $13.28
Last Trade: -
Day's Volume: 76,370
Last Close: $13.29
Open: $13.26
ISIN: US79546E1047
Day's Range $12.715 - $13.40
52wk Range: $7.54 - $17.88
Market Capitalisation: $1.37b
VWAP: $13.09282
Shares in Issue: 97.01m

Sally Beauty Ho (SBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sally Beauty Ho trades

Sally Beauty Ho (SBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.26 13.40 12.715 13.29 76,370
2nd Apr 2026 (Thu) 13.26 13.40 12.715 13.29 76,370
1st Apr 2026 (Wed) 14.06 14.355 14.005 14.16 26,549
31st Mar 2026 (Tue) 13.735 14.09 13.695 13.85 28,201
30th Mar 2026 (Mon) 13.38 13.50 13.24 13.41 33,551
27th Mar 2026 (Fri) 13.63 13.68 13.21 13.30 22,348
26th Mar 2026 (Thu) 13.83 14.10 13.76 13.81 24,583
25th Mar 2026 (Wed) 14.11 14.11 13.77 13.84 13,706
24th Mar 2026 (Tue) 13.58 14.02 13.535 13.81 16,095
23rd Mar 2026 (Mon) 14.45 14.50 13.76 13.77 22,845
20th Mar 2026 (Fri) 14.05 14.11 13.83 14.01 21,879
19th Mar 2026 (Thu) 13.48 14.33 13.48 14.01 23,243
18th Mar 2026 (Wed) 14.09 14.09 13.51 13.52 15,301
17th Mar 2026 (Tue) 14.23 14.29 14.03 14.10 54,764
16th Mar 2026 (Mon) 14.61 14.83 14.02 14.17 21,220
13th Mar 2026 (Fri) 14.32 14.61 14.24 14.54 35,609
12th Mar 2026 (Thu) 14.48 14.65 14.23 14.40 28,398
11th Mar 2026 (Wed) 15.01 15.21 14.82 14.93 15,210
10th Mar 2026 (Tue) 14.70 15.40 14.70 15.03 24,761
9th Mar 2026 (Mon) 14.29 14.64 14.00 14.59 22,646
6th Mar 2026 (Fri) 15.05 15.05 14.59 14.79 15,221
5th Mar 2026 (Thu) 15.11 15.47 15.03 15.25 7,776
See more Sally Beauty Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered