| Price | $15.50 on 11-12-2025 at 20:56:11 |
|---|---|
| Change | $-0.28 -1.77% |
| Buy | $15.51 |
| Sell | $15.48 |
| Last Trade: | Buy 100.00 at $15.50 |
| Day's Volume: | 43,897 |
| Last Close: | $15.78 |
| Open: | $16.00 |
| ISIN: | US79546E1047 |
| Day's Range | $15.39 - $16.01 |
| 52wk Range: | $8.46 - $17.40 |
| Market Capitalisation: | $1.51b |
| VWAP: | $15.67385 |
| Shares in Issue: | 97.50m |
Sally Beauty Ho (SBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.50 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Buy* | 35 | $15.50 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Buy* | 25 | $15.50 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Buy* | 25 | $15.50 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Buy* | 25 | $15.50 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Sell* | 10 | $15.51 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Buy* | 75 | $15.52 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Buy* | 13 | $15.52 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Sell* | 12 | $15.52 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:49:27 - 11-Dec-25 |
