| Price | $13.59 on 21-05-2026 at 17:19:44 |
|---|---|
| Change | $0.10 0.74% |
| Buy | $13.63 |
| Sell | $13.58 |
| Last Trade: | Buy 18.00 at $13.59 |
| Day's Volume: | 13,474 |
| Last Close: | $13.49 |
| Open: | $13.35 |
| ISIN: | US8292421067 |
| Day's Range | $13.26 - $13.64 |
| 52wk Range: | $11.89 - $17.84 |
| Market Capitalisation: | $655.96m |
| VWAP: | $13.50418 |
| Shares in Issue: | 48.25m |
Sinclair Inc (SBGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $13.59 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 122 | $13.57 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 58 | $13.53 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 42 | $13.53 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 38 | $13.53 | Automatic Execution |
12:57:59 - 21-May-26 |
