| Price | $14.23 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.31 -2.13% |
| Buy | $14.85 |
| Sell | $13.60 |
| Last Trade: | Buy 78.00 at $14.355 |
| Day's Volume: | 46,749 |
| Last Close: | $14.24 |
| Open: | $14.625 |
| ISIN: | US8292421067 |
| Day's Range | $14.23 - $14.68 |
| 52wk Range: | $11.90 - $17.81 |
| Market Capitalisation: | $694.20m |
| VWAP: | $14.48151 |
| Shares in Issue: | 48.41m |
Sinclair (SBGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $14.355 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 82 | $14.36 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 11 | $14.36 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 78 | $14.365 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 120 | $14.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 64 | $14.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 70 | $14.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $14.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
