| Price | $12.82 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.04 0.31% |
| Buy | $12.90 |
| Sell | $12.69 |
| Last Trade: | Sell 2.00 at $12.77 |
| Day's Volume: | 20,996 |
| Last Close: | $12.81 |
| Open: | $12.715 |
| ISIN: | US8292421067 |
| Day's Range | $12.69 - $13.00 |
| 52wk Range: | $12.47 - $17.81 |
| Market Capitalisation: | $620.63m |
| VWAP: | $12.83629 |
| Shares in Issue: | 48.56m |
Sinclair (SBGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.77 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 64 | $12.77 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 60 | $12.77 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 4 | $12.77 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 60 | $12.79 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:51:02 - 28-Sep-26 |
