| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.59 | 13.71 | 13.44 | 13.49 | 15,885 |
| 19th May 2026 (Tue) | 14.08 | 14.18 | 13.50 | 13.55 | 45,174 |
| 18th May 2026 (Mon) | 14.29 | 14.65 | 14.23 | 14.27 | 14,091 |
| 15th May 2026 (Fri) | 14.08 | 14.30 | 13.87 | 14.01 | 22,824 |
| 14th May 2026 (Thu) | 14.12 | 14.51 | 14.05 | 14.13 | 30,677 |
| 13th May 2026 (Wed) | 13.82 | 14.09 | 13.79 | 14.04 | 14,746 |
| 12th May 2026 (Tue) | 14.25 | 14.25 | 13.94 | 13.94 | 20,205 |
| 11th May 2026 (Mon) | 14.60 | 14.85 | 14.23 | 14.27 | 17,774 |
| 8th May 2026 (Fri) | 14.10 | 14.47 | 14.08 | 14.28 | 18,803 |
| 7th May 2026 (Thu) | 14.79 | 14.90 | 14.11 | 14.18 | 34,648 |
| 6th May 2026 (Wed) | 15.15 | 15.16 | 14.83 | 14.83 | 17,426 |
| 5th May 2026 (Tue) | 14.80 | 14.99 | 14.53 | 14.78 | 32,335 |
| 4th May 2026 (Mon) | 14.955 | 14.955 | 14.40 | 14.75 | 40,777 |
| 1st May 2026 (Fri) | 15.22 | 15.70 | 14.60 | 15.17 | 48,132 |
| 30th Apr 2026 (Thu) | 15.13 | 15.62 | 15.13 | 15.55 | 22,768 |
| 29th Apr 2026 (Wed) | 15.57 | 15.57 | 15.235 | 15.25 | 16,071 |
| 28th Apr 2026 (Tue) | 15.78 | 15.78 | 15.38 | 15.71 | 9,734 |
| 27th Apr 2026 (Mon) | 15.86 | 16.36 | 15.59 | 15.74 | 40,788 |
| 24th Apr 2026 (Fri) | 15.62 | 15.86 | 15.415 | 15.74 | 15,955 |
| 23rd Apr 2026 (Thu) | 16.56 | 16.61 | 15.64 | 15.76 | 25,905 |
| 22nd Apr 2026 (Wed) | 16.51 | 16.62 | 16.23 | 16.59 | 34,196 |
| 21st Apr 2026 (Tue) | 16.73 | 17.20 | 16.35 | 16.46 | 19,770 |
| 20th Apr 2026 (Mon) | 16.40 | 17.25 | 16.40 | 16.88 | 15,666 |
| 17th Apr 2026 (Fri) | 16.60 | 17.11 | 16.59 | 16.79 | 44,496 |
| 16th Apr 2026 (Thu) | 16.25 | 16.66 | 16.12 | 16.44 | 43,954 |
| 15th Apr 2026 (Wed) | 15.64 | 16.25 | 15.55 | 16.24 | 40,829 |
| 14th Apr 2026 (Tue) | 14.57 | 15.56 | 14.57 | 15.56 | 37,137 |
| 13th Apr 2026 (Mon) | 14.49 | 14.58 | 14.25 | 14.51 | 14,534 |
| 10th Apr 2026 (Fri) | 14.00 | 14.45 | 14.00 | 14.37 | 23,731 |
| 9th Apr 2026 (Thu) | 13.43 | 13.89 | 13.35 | 13.82 | 31,686 |
| 8th Apr 2026 (Wed) | 13.83 | 14.04 | 13.62 | 13.69 | 9,973 |
| 7th Apr 2026 (Tue) | 13.35 | 13.635 | 13.27 | 13.52 | 22,365 |
| 6th Apr 2026 (Mon) | 13.07 | 13.29 | 13.07 | 13.28 | 15,369 |
| 3rd Apr 2026 (Fri) | 12.75 | 13.29 | 12.75 | 13.01 | 18,952 |
| 2nd Apr 2026 (Thu) | 12.75 | 13.29 | 12.75 | 13.01 | 18,952 |
| 1st Apr 2026 (Wed) | 12.80 | 13.10 | 12.60 | 13.06 | 25,337 |
| 31st Mar 2026 (Tue) | 13.20 | 13.20 | 12.47 | 12.94 | 8,836 |
| 30th Mar 2026 (Mon) | 13.00 | 13.25 | 12.85 | 13.18 | 15,850 |
| 27th Mar 2026 (Fri) | 13.10 | 13.27 | 12.81 | 13.14 | 17,810 |
| 26th Mar 2026 (Thu) | 13.28 | 13.40 | 13.07 | 13.16 | 14,058 |
| 25th Mar 2026 (Wed) | 13.50 | 13.50 | 13.02 | 13.24 | 10,557 |
| 24th Mar 2026 (Tue) | 13.28 | 13.51 | 13.22 | 13.26 | 5,504 |
| 23rd Mar 2026 (Mon) | 13.44 | 13.81 | 13.26 | 13.39 | 6,212 |