| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.715 | 13.00 | 12.69 | 12.81 | 20,996 |
| 25th Sep 2026 (Fri) | 12.58 | 12.83 | 12.58 | 12.78 | 21,202 |
| 24th Sep 2026 (Thu) | 12.95 | 12.96 | 12.61 | 12.74 | 16,454 |
| 23rd Sep 2026 (Wed) | 13.12 | 13.12 | 12.83 | 12.87 | 28,277 |
| 22nd Sep 2026 (Tue) | 13.34 | 13.34 | 13.07 | 13.17 | 24,171 |
| 21st Sep 2026 (Mon) | 13.35 | 13.75 | 13.20 | 13.21 | 21,375 |
| 18th Sep 2026 (Fri) | 13.51 | 13.51 | 13.06 | 13.08 | 32,999 |
| 17th Sep 2026 (Thu) | 14.07 | 14.07 | 13.62 | 13.61 | 26,583 |
| 16th Sep 2026 (Wed) | 14.04 | 14.20 | 13.89 | 14.03 | 30,143 |
| 15th Sep 2026 (Tue) | 14.12 | 14.28 | 14.09 | 14.11 | 24,776 |
| 14th Sep 2026 (Mon) | 14.04 | 14.50 | 14.04 | 14.39 | 37,617 |
| 11th Sep 2026 (Fri) | 14.05 | 14.15 | 13.84 | 13.90 | 16,171 |
| 10th Sep 2026 (Thu) | 13.63 | 13.92 | 13.59 | 13.82 | 19,304 |
| 9th Sep 2026 (Wed) | 13.54 | 13.67 | 13.37 | 13.55 | 22,518 |
| 8th Sep 2026 (Tue) | 13.70 | 13.96 | 13.48 | 13.80 | 21,271 |
| 7th Sep 2026 (Mon) | 13.75 | 13.90 | 13.71 | 13.81 | 30,694 |
| 4th Sep 2026 (Fri) | 13.75 | 13.90 | 13.71 | 13.81 | 30,694 |
| 3rd Sep 2026 (Thu) | 13.84 | 13.99 | 13.66 | 13.93 | 34,114 |
| 2nd Sep 2026 (Wed) | 14.01 | 14.29 | 13.69 | 13.75 | 28,134 |
| 1st Sep 2026 (Tue) | 14.085 | 14.16 | 13.78 | 13.86 | 23,725 |
| 31st Aug 2026 (Mon) | 14.175 | 14.175 | 13.86 | 14.10 | 28,989 |
| 28th Aug 2026 (Fri) | 14.18 | 14.42 | 14.07 | 14.35 | 18,183 |
| 27th Aug 2026 (Thu) | 14.00 | 14.29 | 13.95 | 14.02 | 33,060 |
| 26th Aug 2026 (Wed) | 14.60 | 14.60 | 14.18 | 14.33 | 24,618 |
| 25th Aug 2026 (Tue) | 14.325 | 14.74 | 14.325 | 14.70 | 15,370 |
| 24th Aug 2026 (Mon) | 14.38 | 14.69 | 14.38 | 14.51 | 11,593 |
| 21st Aug 2026 (Fri) | 14.28 | 14.54 | 14.28 | 14.41 | 17,387 |
| 20th Aug 2026 (Thu) | 14.53 | 14.53 | 14.15 | 14.35 | 17,914 |
| 19th Aug 2026 (Wed) | 14.59 | 14.73 | 14.54 | 14.58 | 10,184 |
| 18th Aug 2026 (Tue) | 14.40 | 14.75 | 14.23 | 14.36 | 26,361 |
| 17th Aug 2026 (Mon) | 14.61 | 14.61 | 14.18 | 14.25 | 39,012 |
| 14th Aug 2026 (Fri) | 14.54 | 14.89 | 14.40 | 14.84 | 29,900 |
| 13th Aug 2026 (Thu) | 13.96 | 14.305 | 13.96 | 14.28 | 40,211 |
| 12th Aug 2026 (Wed) | 13.60 | 13.97 | 13.59 | 13.88 | 19,619 |
| 11th Aug 2026 (Tue) | 13.70 | 13.70 | 13.25 | 13.67 | 25,152 |
| 10th Aug 2026 (Mon) | 14.47 | 14.83 | 13.68 | 13.76 | 59,056 |
| 7th Aug 2026 (Fri) | 14.64 | 14.93 | 14.16 | 14.20 | 93,344 |
| 6th Aug 2026 (Thu) | 14.51 | 16.26 | 14.37 | 14.76 | 59,120 |
| 5th Aug 2026 (Wed) | 13.83 | 14.03 | 13.81 | 13.91 | 21,014 |
| 4th Aug 2026 (Tue) | 14.01 | 14.15 | 13.97 | 13.99 | 26,324 |
| 3rd Aug 2026 (Mon) | 14.16 | 14.24 | 13.82 | 13.92 | 23,209 |
| 31st Jul 2026 (Fri) | 13.57 | 13.745 | 13.45 | 13.74 | 16,774 |
| 30th Jul 2026 (Thu) | 13.80 | 13.87 | 13.55 | 13.77 | 20,436 |
| 29th Jul 2026 (Wed) | 14.285 | 14.33 | 14.11 | 14.20 | 16,013 |