| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.625 | 14.68 | 14.23 | 14.24 | 46,749 |
| 9th Jul 2026 (Thu) | 14.05 | 14.72 | 13.96 | 14.54 | 98,845 |
| 8th Jul 2026 (Wed) | 14.60 | 14.60 | 14.24 | 14.34 | 29,798 |
| 7th Jul 2026 (Tue) | 15.41 | 15.54 | 14.695 | 14.78 | 17,138 |
| 6th Jul 2026 (Mon) | 15.30 | 15.50 | 15.11 | 15.14 | 26,275 |
| 3rd Jul 2026 (Fri) | 15.15 | 15.42 | 15.15 | 15.42 | 0 |
| 2nd Jul 2026 (Thu) | 15.15 | 15.47 | 14.92 | 15.42 | 37,033 |
| 1st Jul 2026 (Wed) | 14.40 | 15.28 | 14.39 | 15.09 | 47,119 |
| 30th Jun 2026 (Tue) | 13.92 | 14.38 | 13.76 | 14.25 | 32,766 |
| 29th Jun 2026 (Mon) | 13.84 | 14.115 | 13.74 | 13.97 | 31,739 |
| 26th Jun 2026 (Fri) | 13.00 | 13.85 | 13.00 | 13.80 | 21,008 |
| 25th Jun 2026 (Thu) | 13.92 | 13.92 | 12.90 | 12.94 | 31,528 |
| 24th Jun 2026 (Wed) | 14.30 | 14.35 | 14.005 | 14.03 | 10,197 |
| 23rd Jun 2026 (Tue) | 13.81 | 13.98 | 13.64 | 13.97 | 10,095 |
| 22nd Jun 2026 (Mon) | 13.73 | 13.76 | 13.55 | 13.61 | 18,533 |
| 19th Jun 2026 (Fri) | 13.67 | 13.98 | 13.55 | 13.67 | 12,219 |
| 18th Jun 2026 (Thu) | 13.67 | 13.98 | 13.55 | 13.67 | 12,219 |
| 17th Jun 2026 (Wed) | 13.85 | 13.90 | 13.53 | 13.66 | 14,423 |
| 16th Jun 2026 (Tue) | 13.43 | 13.75 | 13.34 | 13.76 | 18,579 |
| 15th Jun 2026 (Mon) | 14.00 | 14.12 | 13.40 | 13.43 | 70,325 |
| 12th Jun 2026 (Fri) | 14.08 | 14.33 | 13.99 | 14.05 | 9,764 |
| 11th Jun 2026 (Thu) | 14.24 | 14.54 | 14.19 | 14.45 | 10,300 |
| 10th Jun 2026 (Wed) | 14.07 | 14.32 | 13.93 | 14.20 | 13,085 |
| 9th Jun 2026 (Tue) | 14.30 | 14.32 | 13.95 | 14.08 | 6,367 |
| 8th Jun 2026 (Mon) | 13.795 | 14.02 | 13.71 | 13.92 | 24,243 |
| 5th Jun 2026 (Fri) | 14.10 | 14.11 | 13.74 | 13.85 | 9,309 |
| 4th Jun 2026 (Thu) | 13.96 | 14.16 | 13.71 | 13.87 | 15,290 |
| 3rd Jun 2026 (Wed) | 13.90 | 13.95 | 13.40 | 13.53 | 29,475 |
| 2nd Jun 2026 (Tue) | 14.07 | 14.21 | 13.92 | 13.99 | 14,073 |
| 1st Jun 2026 (Mon) | 13.94 | 14.30 | 13.94 | 14.14 | 13,203 |
| 29th May 2026 (Fri) | 14.21 | 14.21 | 13.79 | 13.83 | 15,101 |
| 28th May 2026 (Thu) | 14.00 | 14.31 | 14.00 | 14.30 | 9,991 |
| 27th May 2026 (Wed) | 13.85 | 14.24 | 13.85 | 14.13 | 17,144 |
| 26th May 2026 (Tue) | 13.75 | 13.83 | 13.49 | 13.72 | 15,950 |
| 25th May 2026 (Mon) | 13.85 | 13.99 | 13.82 | 13.86 | 18,506 |
| 22nd May 2026 (Fri) | 13.85 | 13.99 | 13.82 | 13.86 | 18,506 |
| 21st May 2026 (Thu) | 13.35 | 13.70 | 13.26 | 13.62 | 26,870 |
| 20th May 2026 (Wed) | 13.59 | 13.71 | 13.44 | 13.49 | 15,885 |
| 19th May 2026 (Tue) | 14.08 | 14.18 | 13.50 | 13.55 | 45,174 |
| 18th May 2026 (Mon) | 14.29 | 14.65 | 14.23 | 14.27 | 14,091 |
| 15th May 2026 (Fri) | 14.08 | 14.30 | 13.87 | 14.01 | 22,824 |
| 14th May 2026 (Thu) | 14.12 | 14.51 | 14.05 | 14.13 | 30,677 |
| 13th May 2026 (Wed) | 13.82 | 14.09 | 13.79 | 14.04 | 14,746 |
| 12th May 2026 (Tue) | 14.25 | 14.25 | 13.94 | 13.94 | 20,205 |
| 11th May 2026 (Mon) | 14.60 | 14.85 | 14.23 | 14.27 | 17,774 |