| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.77 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 64 | $12.77 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 60 | $12.77 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 4 | $12.77 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 60 | $12.79 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 20 | $12.77 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 90 | $12.76 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 69 | $12.76 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 40 | $12.76 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 80 | $12.76 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 14 | $12.75 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 20 | $12.75 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $12.74 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $12.72 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 35 | $12.72 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 60 | $12.72 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 60 | $12.72 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 28 | $12.72 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 41 | $12.72 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 13 | $12.71 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 14 | $12.71 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 21 | $12.71 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 14 | $12.71 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 10 | $12.71 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 30 | $12.71 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 10 | $12.72 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 19 | $12.72 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 10 | $12.72 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 3 | $12.73 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 23 | $12.73 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 3 | $12.73 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 32 | $12.73 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 1 | $12.725 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 2 | $12.72 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 2 | $12.72 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 25 | $12.715 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 60 | $12.73 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 3 | $12.73 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 11 | $12.73 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 4 | $12.73 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 6 | $12.74 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 7 | $12.74 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 10 | $12.74 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 7 | $12.74 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 9 | $12.74 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 7 | $12.74 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 60 | $12.745 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 99 | $12.76 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 46 | $12.76 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 54 | $12.76 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 40 | $12.76 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 40 | $12.78 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 8 | $12.76 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 24 | $12.77 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 7 | $12.79 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 80 | $12.85 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Unknown* | 70 | $12.85 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Unknown* | 46 | $12.855 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $12.86 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 38 | $12.92 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $12.91 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 25 | $12.97 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 7 | $12.96 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 52 | $12.91 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 72 | $12.90 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 47 | $12.90 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 2 | $12.89 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 6 | $12.89 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 36 | $12.89 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 84 | $12.89 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 4 | $12.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 33 | $12.93 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 33 | $12.925 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 39 | $12.93 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 30 | $12.92 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 1 | $12.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 46 | $12.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $12.85 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 10 | $12.85 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 34 | $12.87 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 6 | $12.82 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 9 | $12.82 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 39 | $12.83 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 324 | $12.83 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 5 | $12.83 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 14 | $12.83 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 91 | $12.83 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 20 | $12.85 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 35 | $12.85 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 20 | $12.82 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 40 | $12.81 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 200 | $12.80 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 15 | $12.80 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 5 | $12.88 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 20 | $12.99 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 19 | $12.88 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $12.98 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $12.88 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 41 | $12.78 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 27 | $12.98 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 42 | $12.90 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 36 | $12.75 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 19 | $12.90 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 20 | $12.75 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 10 | $12.90 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $12.85 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 4 | $12.69 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 96 | $12.69 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 4 | $12.70 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 27 | $12.71 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 20 | $12.73 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $12.78 | Ordinary |
08:06:46 - 28-Sep-26 |