Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinclair (SBGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $14.355 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 82 $14.36 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 11 $14.36 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 78 $14.365 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 120 $14.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 64 $14.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $14.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $14.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $14.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 89 $14.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 24 $14.37 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 114 $14.37 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 162 $14.37 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $14.37 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 600 $14.37 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 10 $14.37 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 10 $14.37 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 5 $14.37 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 5 $14.37 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $14.33 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 200 $14.33 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 42 $14.34 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $14.34 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $14.34 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 200 $14.33 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 200 $14.33 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $14.33 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 43 $14.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $14.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $14.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $14.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $14.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $14.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $14.31 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 55 $14.31 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 5 $14.31 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 28 $14.31 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $14.32 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 5 $14.32 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1 $14.32 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 5 $14.32 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 5 $14.32 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 5 $14.32 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 120 $14.31 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 70 $14.31 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 30 $14.305 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 10 $14.47 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 10 $14.47 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 6 $14.50 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 6 $14.51 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 4 $14.51 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 11 $14.51 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $14.51 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 8 $14.51 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 8 $14.51 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 5 $14.51 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 4 $14.51 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 2 $14.51 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 8 $14.52 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 10 $14.52 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 3 $14.52 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 6 $14.52 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 17 $14.52 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 35 $14.52 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 23 $14.52 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 77 $14.52 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 1 $14.55 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 10 $14.54 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 1 $14.535 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 200 $14.535 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 200 $14.535 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 200 $14.535 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 4 $14.54 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 32 $14.54 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 68 $14.54 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 17 $14.54 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 3 $14.54 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 33 $14.54 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 45 $14.51 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 3 $14.51 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 70 $14.52 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 33 $14.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 33 $14.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 50 $14.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 90 $14.555 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 10 $14.555 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 70 $14.555 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 10 $14.555 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 140 $14.55 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 39 $14.56 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $14.56 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 20 $14.56 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 70 $14.555 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 30 $14.555 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 70 $14.555 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $14.555 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 70 $14.555 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 70 $14.555 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 10 $14.53 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 8 $14.53 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 70 $14.575 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 92 $14.58 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 20 $14.57 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 70 $14.57 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 10 $14.57 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 70 $14.57 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 30 $14.57 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 70 $14.57 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 10 $14.57 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 70 $14.57 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 4 $14.57 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 4 $14.56 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 3 $14.56 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 8 $14.51 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 39 $14.52 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 90 $14.52 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 10 $14.52 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 8 $14.53 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 6 $14.53 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 70 $14.54 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 150 $14.54 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 70 $14.54 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 70 $14.54 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 50 $14.53 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 70 $14.54 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 5 $14.545 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 9 $14.54 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 6 $14.55 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 5 $14.55 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 5 $14.54 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 1 $14.55 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 3 $14.55 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 43 $14.55 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 3 $14.55 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 3 $14.55 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 20 $14.55 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 3 $14.54 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 100 $14.53 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 34 $14.53 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 1 $14.53 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 43 $14.51 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 50 $14.50 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 34 $14.50 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 200 $14.50 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 30 $14.51 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 3 $14.51 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 2 $14.50 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 1 $14.49 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 3 $14.48 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 30 $14.47 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 70 $14.47 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $14.455 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 6 $14.45 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 38 $14.465 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 10 $14.465 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 10 $14.465 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 17 $14.49 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 42 $14.49 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 150 $14.49 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 150 $14.49 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 49 $14.49 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 2 $14.495 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 38 $14.495 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 10 $14.495 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 10 $14.495 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 10 $14.495 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 10 $14.495 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 10 $14.495 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 10 $14.495 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $14.49 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 38 $14.50 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 52 $14.50 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 1 $14.51 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 70 $14.51 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 70 $14.53 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 70 $14.54 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 70 $14.54 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 80 $14.54 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 30 $14.54 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 30 $14.54 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 70 $14.54 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 70 $14.54 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $14.54 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 293 $14.57 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 3 $14.57 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 5 $14.57 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 30 $14.585 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 70 $14.585 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 70 $14.585 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 70 $14.58 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 8 $14.58 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 70 $14.58 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 400 $14.60 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 70 $14.60 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 102 $14.60 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 12 $14.60 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 15 $14.60 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 45 $14.60 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 300 $14.60 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 88 $14.60 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 112 $14.60 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 263 $14.60 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 37 $14.60 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 237 $14.60 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 30 $14.61 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 70 $14.61 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 5 $14.62 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 50 $14.63 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 35 $14.615 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 3 $14.61 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 6 $14.59 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 69 $14.59 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 37 $14.58 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 2 $14.58 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 5 $14.58 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 70 $14.575 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 11 $14.57 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 70 $14.57 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 15 $14.57 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 30 $14.57 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 33 $14.57 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 2 $14.54 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 25 $14.56 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 70 $14.55 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 30 $14.55 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 70 $14.54 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 6 $14.54 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 41 $14.56 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 8 $14.56 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 2 $14.54 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 68 $14.54 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 12 $14.56 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 60 $14.56 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 10 $14.56 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 20 $14.56 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 49 $14.55 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 51 $14.55 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 68 $14.54 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 20 $14.53 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 70 $14.52 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 69 $14.52 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 70 $14.52 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 100 $14.51 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 30 $14.51 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 70 $14.51 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 50 $14.47 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 13 $14.45 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 13 $14.45 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 34 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 38 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 22 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 16 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 38 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 38 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 38 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 38 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 38 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 38 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 38 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 70 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 70 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 38 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 70 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 140 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 150 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 70 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 70 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 40 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 30 $14.425 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 90 $14.42 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 6 $14.42 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 70 $14.43 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 1 $14.44 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 300 $14.44 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 70 $14.44 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 80 $14.44 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 118 $14.44 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 500 $14.44 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 50 $14.45 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 70 $14.44 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 70 $14.44 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 40 $14.45 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 30 $14.45 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 50 $14.44 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 70 $14.44 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 70 $14.45 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 100 $14.44 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 150 $14.445 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 70 $14.45 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 400 $14.45 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 1 $14.46 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 70 $14.44 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 400 $14.45 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 808 $14.47 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1,092 $14.47 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 112 $14.48 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 106 $14.48 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 20 $14.49 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 50 $14.49 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 100 $14.49 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 70 $14.49 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 30 $14.49 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 2,498 $14.47 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 50 $14.46 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 3 $14.44 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 20 $14.43 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 41 $14.41 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 30 $14.40 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 70 $14.40 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 41 $14.40 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 29 $14.40 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 10 $14.39 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 70 $14.39 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 10 $14.40 Automatic Execution
 12:20:33 - 10-Jul-26
Unknown* 70 $14.40 Automatic Execution
 12:20:33 - 10-Jul-26
Unknown* 30 $14.40 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 20 $14.40 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 7 $14.40 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 16 $14.40 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 2 $14.39 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 20 $14.39 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 20 $14.39 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 70 $14.38 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 150 $14.38 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 70 $14.38 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 70 $14.38 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 11:55:26 - 10-Jul-26
Unknown* 100 $14.415 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 70 $14.435 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 200 $14.44 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 2 $14.455 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 94 $14.46 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 129 $14.46 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 100 $14.47 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 100 $14.47 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 300 $14.47 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 37 $14.48 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $14.48 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 3 $14.47 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 37 $14.47 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 9 $14.65 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 12 $14.64 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 70 $14.51 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 5 $14.64 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 35 $14.52 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 4 $14.65 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 10 $14.505 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 29 $14.71 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 10 $14.52 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 11 $14.51 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 10 $14.52 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 34 $14.51 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $14.52 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 66 $14.51 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $14.51 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $14.51 Automatic Execution
 10:17:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84