| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $13.59 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 122 | $13.57 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 58 | $13.53 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 42 | $13.53 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 38 | $13.53 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 96 | $13.54 | Automatic Execution |
12:57:57 - 21-May-26 |
| Unknown* | 100 | $13.56 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 4 | $13.56 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 32 | $13.56 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 7 | $13.53 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 21 | $13.51 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 50 | $13.525 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 50 | $13.51 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 40 | $13.51 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 77 | $13.51 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 12 | $13.53 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 115 | $13.54 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 40 | $13.525 | Automatic Execution |
12:47:11 - 21-May-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 34 | $13.52 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 1 | $13.52 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 24 | $13.45 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 15 | $13.46 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 5 | $13.46 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 10 | $13.47 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 80 | $13.48 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 20 | $13.48 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 24 | $13.50 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 23 | $13.52 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 22 | $13.52 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 15 | $13.52 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 5 | $13.52 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 2 | $13.53 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 10 | $13.54 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 2 | $13.54 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $13.55 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $13.56 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 7 | $13.56 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $13.57 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 32 | $13.62 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 4 | $13.66 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 35 | $13.66 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 3 | $13.64 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 8 | $13.63 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 72 | $13.61 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 37 | $13.61 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 19 | $13.61 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 128 | $13.61 | Automatic Execution |
11:46:04 - 21-May-26 |
| Unknown* | 16 | $13.54 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 28 | $13.54 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 28 | $13.54 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 28 | $13.54 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 28 | $13.54 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 300 | $13.53 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 6 | $13.54 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 3 | $13.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 111 | $13.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 120 | $13.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 9 | $13.45 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 4 | $13.45 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 23 | $13.45 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 6 | $13.57 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 3 | $13.45 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 26 | $13.58 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 73 | $13.445 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 3 | $13.445 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 28 | $13.59 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 23 | $13.44 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 18 | $13.44 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 33 | $13.44 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 22 | $13.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $13.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $13.45 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 200 | $13.51 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 10 | $13.50 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 4 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 96 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 200 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 30 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 15 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 85 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 23 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 50 | $13.48 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 50 | $13.48 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 50 | $13.48 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 6 | $13.42 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 3 | $13.42 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 152 | $13.35 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 148 | $13.35 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 3 | $13.40 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 28 | $13.535 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $13.535 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
09:21:33 - 21-May-26 |