| Price | $14.15 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -1.46% |
| Buy | $14.86 |
| Sell | $14.13 |
| Last Trade: | Buy 100.00 at $14.07 |
| Day's Volume: | 39,826 |
| Last Close: | $14.13 |
| Open: | $14.24 |
| ISIN: | US8292421067 |
| Day's Range | $13.94 - $14.32 |
| 52wk Range: | $11.89 - $15.69 |
| Market Capitalisation: | $659.18m |
| VWAP: | $14.10583 |
| Shares in Issue: | 45.87m |
Sinclair (SBGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.07 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 226 | $14.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $14.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 35 | $14.08 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 35 | $14.08 | Automatic Execution |
15:52:22 - 19-Sep-25 |
