| Price | $17.00 on 11-12-2025 at 20:54:36 |
|---|---|
| Change | $0.47 2.84% |
| Buy | $17.01 |
| Sell | $17.00 |
| Last Trade: | Sell 94.00 at $17.00 |
| Day's Volume: | 27,765 |
| Last Close: | $16.53 |
| Open: | $16.70 |
| ISIN: | US8292421067 |
| Day's Range | $16.52 - $17.20 |
| 52wk Range: | $11.89 - $17.84 |
| Market Capitalisation: | $758.87m |
| VWAP: | $16.89346 |
| Shares in Issue: | 45.91m |
Sinclair (SBGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $17.00 | Automatic Execution |
15:48:59 - 11-Dec-25 |
| Sell* | 6 | $17.00 | Automatic Execution |
15:48:54 - 11-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:48:38 - 11-Dec-25 |
| Unknown* | 6 | $17.005 | Automatic Execution |
15:47:46 - 11-Dec-25 |
| Unknown* | 34 | $17.005 | Automatic Execution |
15:47:46 - 11-Dec-25 |
| Buy* | 15 | $17.01 | Automatic Execution |
15:47:45 - 11-Dec-25 |
| Sell* | 55 | $17.01 | Automatic Execution |
15:47:37 - 11-Dec-25 |
| Sell* | 45 | $17.01 | Automatic Execution |
15:47:37 - 11-Dec-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:47:37 - 11-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:47:06 - 11-Dec-25 |
