Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinclair (SBGI.US) Share Price

Price $12.99 on 03-04-2026 at 22:47:29
Change $-0.06 -0.46%
Buy $14.86
Sell $12.93
Last Trade: -
Day's Volume: 18,952
Last Close: $13.01
Open: $12.75
ISIN: US8292421067
Day's Range $12.75 - $13.29
52wk Range: $11.90 - $17.81
Market Capitalisation: $622.71m
VWAP: $13.0776
Shares in Issue: 47.86m

Sinclair (SBGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sinclair trades

Sinclair (SBGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.75 13.29 12.75 13.01 18,952
2nd Apr 2026 (Thu) 12.75 13.29 12.75 13.01 18,952
1st Apr 2026 (Wed) 12.80 13.10 12.60 13.06 25,337
31st Mar 2026 (Tue) 13.20 13.20 12.47 12.94 8,836
30th Mar 2026 (Mon) 13.00 13.25 12.85 13.18 15,850
27th Mar 2026 (Fri) 13.10 13.27 12.81 13.14 17,810
26th Mar 2026 (Thu) 13.28 13.40 13.07 13.16 14,058
25th Mar 2026 (Wed) 13.50 13.50 13.02 13.24 10,557
24th Mar 2026 (Tue) 13.28 13.51 13.22 13.26 5,504
23rd Mar 2026 (Mon) 13.44 13.81 13.26 13.39 6,212
20th Mar 2026 (Fri) 13.50 13.85 13.13 13.24 14,680
19th Mar 2026 (Thu) 13.11 13.33 12.95 13.25 8,087
18th Mar 2026 (Wed) 13.83 13.83 13.12 13.21 9,799
17th Mar 2026 (Tue) 14.15 14.28 14.04 14.07 12,958
16th Mar 2026 (Mon) 14.09 14.17 13.93 14.06 6,978
13th Mar 2026 (Fri) 14.13 14.35 14.02 14.09 11,411
12th Mar 2026 (Thu) 13.91 13.93 13.645 13.85 30,612
11th Mar 2026 (Wed) 14.37 14.38 13.85 13.98 12,505
10th Mar 2026 (Tue) 14.45 14.685 14.20 14.30 14,243
9th Mar 2026 (Mon) 15.07 15.07 14.19 14.84 4,690
6th Mar 2026 (Fri) 15.21 15.93 15.15 15.60 4,422
5th Mar 2026 (Thu) 15.45 15.53 15.21 15.51 2,587
See more Sinclair price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered