| Price | $14.71 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.34 -2.26% |
| Buy | $15.90 |
| Sell | $14.37 |
| Buy / Sell SBGI Shares | |
| Last Trade: | Sell 5.00 at $14.73 |
| Day's Volume: | 21,378 |
| Last Close: | $14.71 |
| Open: | $15.14 |
| ISIN: | US8292421067 |
| Day's Range | $14.705 - $15.16 |
| 52wk Range: | $12.71 - $15.64 |
| Market Capitalisation: | $689.47m |
| VWAP: | $14.85715 |
| Shares in Issue: | 45.80m |
Sinclair (SBGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1 | $14.74 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 9 | $14.74 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 22 | $14.73 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 15 | $14.73 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $14.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 496 | $14.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 4 | $14.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 765 | $14.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
