| Price | $13.69 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $13.89 |
| Sell | $13.54 |
| Last Trade: | Buy 25.00 at $13.74 |
| Day's Volume: | 7,321 |
| Last Close: | $13.69 |
| Open: | $13.83 |
| ISIN: | US8292421067 |
| Day's Range | $13.56 - $13.83 |
| 52wk Range: | $11.89 - $17.84 |
| Market Capitalisation: | $628.49m |
| VWAP: | $13.71078 |
| Shares in Issue: | 45.91m |
Sinclair (SBGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $13.74 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 26 | $13.74 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 74 | $13.74 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 26 | $13.74 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 25 | $13.74 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:24:15 - 06-Feb-26 |
