| Price | $0.4949 on 21-05-2026 at 17:36:29 |
|---|---|
| Change | $0.13 35.39% |
| Buy | $0.4978 |
| Sell | $0.4921 |
| Last Trade: | Buy 63.00 at $0.4949 |
| Day's Volume: | 18,407,009 |
| Last Close: | $0.3673 |
| Open: | $0.555 |
| ISIN: | US8677817004 |
| Day's Range | $0.4729 - $0.5771 |
| 52wk Range: | $0.2813 - $2.64 |
| Market Capitalisation: | $2.34m |
| VWAP: | $0.54544 |
| Shares in Issue: | 7.62m |
Sunshine Biopha (SBFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $0.4949 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 63 | $0.4949 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $0.494 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 63 | $0.4934 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $0.4934 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $0.4931 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $0.4904 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 600 | $0.4904 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 300 | $0.4904 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 200 | $0.4903 | Automatic Execution |
13:19:54 - 21-May-26 |
