Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Biopha (SBFM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.23 Ordinary
 16:29:38 - 09-Jun-26
Buy* 2 $2.23 Automatic Execution
 15:47:22 - 09-Jun-26
Buy* 3 $2.23 Automatic Execution
 15:47:22 - 09-Jun-26
Buy* 13 $2.23 Automatic Execution
 15:47:22 - 09-Jun-26
Buy* 21 $2.23 Automatic Execution
 15:47:22 - 09-Jun-26
Buy* 2 $2.21 Automatic Execution
 14:50:28 - 09-Jun-26
Buy* 1 $2.21 Automatic Execution
 14:50:27 - 09-Jun-26
Buy* 145 $2.19 Automatic Execution
 14:48:03 - 09-Jun-26
Buy* 62 $2.19 Automatic Execution
 14:47:57 - 09-Jun-26
Buy* 31 $2.19 Automatic Execution
 14:47:04 - 09-Jun-26
Sell* 30 $2.23 Automatic Execution
 11:50:58 - 09-Jun-26
Sell* 2 $2.26 Automatic Execution
 11:49:48 - 09-Jun-26
Sell* 35 $2.19 Automatic Execution
 12:17:38 - 09-Jun-26
Sell* 10 $2.27 Automatic Execution
 11:15:49 - 09-Jun-26
Sell* 198 $2.26 Automatic Execution
 11:49:48 - 09-Jun-26
Sell* 1 $2.19 Automatic Execution
 12:16:58 - 09-Jun-26
Buy* 554 $2.17 Automatic Execution
 13:50:49 - 09-Jun-26
Sell* 100 $2.30 Automatic Execution
 10:46:49 - 09-Jun-26
Unknown* 100 $2.315 Automatic Execution
 10:46:49 - 09-Jun-26
Unknown* 100 $2.315 Automatic Execution
 10:46:49 - 09-Jun-26
Unknown* 100 $2.315 Automatic Execution
 10:46:49 - 09-Jun-26
Sell* 44 $2.30 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $2.31 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 5 $2.30 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $2.31 Ordinary
 09:28:37 - 09-Jun-26
Buy* 970 $2.31 Ordinary
 09:28:37 - 09-Jun-26
Sell* 12 $2.32 Ordinary
 09:14:37 - 09-Jun-26
Buy* 5 $2.33 Ordinary
 08:42:57 - 09-Jun-26
Sell* 30 $2.31 Ordinary
 08:34:12 - 09-Jun-26
Sell* 70 $2.31 Ordinary
 08:31:07 - 09-Jun-26
Sell* 200 $2.31 Ordinary
 08:21:22 - 09-Jun-26
Sell* 100 $2.32 Ordinary
 08:21:22 - 09-Jun-26
Sell* 30 $2.31 Ordinary
 07:57:27 - 09-Jun-26
Sell* 4 $2.31 Ordinary
 07:57:27 - 09-Jun-26
Sell* 30 $2.31 Ordinary
 07:57:27 - 09-Jun-26
Sell* 2 $2.32 Ordinary
 07:57:27 - 09-Jun-26
Sell* 1 $2.34 Ordinary
 07:51:39 - 09-Jun-26
Buy* 3 $2.33 Ordinary
 07:44:33 - 09-Jun-26
Buy* 20 $2.35 Ordinary
 07:24:42 - 09-Jun-26
Sell* 7 $2.33 Ordinary
 07:08:12 - 09-Jun-26
Sell* 3 $2.33 Ordinary
 07:07:22 - 09-Jun-26
Sell* 53 $2.35 Ordinary
 07:00:00 - 09-Jun-26
Sell* 397 $2.35 Ordinary
 07:00:00 - 09-Jun-26
Sell* 1 $2.31 Ordinary
 06:59:48 - 09-Jun-26
Sell* 1 $2.31 Ordinary
 06:59:48 - 09-Jun-26
Sell* 1 $2.31 Ordinary
 06:56:55 - 09-Jun-26
Buy* 2 $2.35 Ordinary
 06:54:48 - 09-Jun-26
Sell* 75 $2.30 Ordinary
 06:51:51 - 09-Jun-26
Sell* 50 $2.30 Ordinary
 06:51:51 - 09-Jun-26
Sell* 1 $2.30 Ordinary
 06:51:51 - 09-Jun-26
Sell* 20 $2.30 Ordinary
 06:51:51 - 09-Jun-26
Sell* 545 $2.31 Ordinary
 06:51:51 - 09-Jun-26
Sell* 900 $2.31 Ordinary
 06:51:51 - 09-Jun-26
Buy* 200 $2.33 Ordinary
 06:48:50 - 09-Jun-26
Buy* 93 $2.33 Ordinary
 06:48:45 - 09-Jun-26
Buy* 207 $2.32 Ordinary
 06:48:45 - 09-Jun-26
Unknown* 200 $2.33 Ordinary
 06:47:23 - 09-Jun-26
Buy* 68 $2.35 Ordinary
 06:38:20 - 09-Jun-26
Sell* 100 $2.35 Ordinary
 06:38:20 - 09-Jun-26
Buy* 100 $2.35 Ordinary
 06:38:20 - 09-Jun-26
Sell* 100 $2.35 Ordinary
 06:38:20 - 09-Jun-26
Sell* 100 $2.35 Ordinary
 06:38:20 - 09-Jun-26
Sell* 100 $2.35 Ordinary
 06:38:20 - 09-Jun-26
Sell* 100 $2.35 Ordinary
 06:38:20 - 09-Jun-26
Sell* 100 $2.35 Ordinary
 06:38:20 - 09-Jun-26
Sell* 100 $2.35 Ordinary
 06:38:20 - 09-Jun-26
Sell* 100 $2.35 Ordinary
 06:38:20 - 09-Jun-26
Sell* 100 $2.35 Ordinary
 06:38:20 - 09-Jun-26
Buy* 100 $2.35 Ordinary
 06:38:20 - 09-Jun-26
Sell* 100 $2.31 Ordinary
 06:34:44 - 09-Jun-26
Sell* 350 $2.31 Ordinary
 06:34:44 - 09-Jun-26
Sell* 1 $2.32 Ordinary
 06:30:14 - 09-Jun-26
Sell* 4 $2.32 Ordinary
 06:30:14 - 09-Jun-26
Sell* 6 $2.32 Ordinary
 06:27:57 - 09-Jun-26
Sell* 13 $2.33 Ordinary
 06:26:02 - 09-Jun-26
Sell* 12 $2.33 Ordinary
 06:21:58 - 09-Jun-26
Sell* 12 $2.33 Ordinary
 06:21:27 - 09-Jun-26
Sell* 63 $2.33 Ordinary
 06:20:49 - 09-Jun-26
Sell* 10 $2.33 Ordinary
 06:20:49 - 09-Jun-26
Sell* 10 $2.34 Ordinary
 06:20:49 - 09-Jun-26
Sell* 5 $2.34 Ordinary
 06:20:49 - 09-Jun-26
Sell* 40 $2.34 Ordinary
 06:20:49 - 09-Jun-26
Buy* 300 $2.345 Ordinary
 06:20:04 - 09-Jun-26
Buy* 137 $2.345 Ordinary
 06:20:04 - 09-Jun-26
Sell* 100 $2.35 Ordinary
 06:18:46 - 09-Jun-26
Sell* 100 $2.35 Ordinary
 06:18:46 - 09-Jun-26
Buy* 100 $2.35 Ordinary
 06:18:46 - 09-Jun-26
Buy* 47 $2.35 Ordinary
 06:17:58 - 09-Jun-26
Sell* 10 $2.34 Ordinary
 06:14:54 - 09-Jun-26
Buy* 50 $2.35 Ordinary
 06:12:53 - 09-Jun-26
Buy* 8 $2.35 Ordinary
 06:10:38 - 09-Jun-26
Buy* 3 $2.35 Ordinary
 06:08:31 - 09-Jun-26
Buy* 793 $2.35 Ordinary
 06:08:24 - 09-Jun-26
Buy* 46 $2.36 Ordinary
 06:06:20 - 09-Jun-26
Sell* 100 $2.35 Ordinary
 06:05:59 - 09-Jun-26
Buy* 2 $2.38 Ordinary
 06:05:37 - 09-Jun-26
Sell* 1 $2.38 Ordinary
 06:00:47 - 09-Jun-26
Sell* 213 $2.35 Ordinary
 05:46:22 - 09-Jun-26
Buy* 5 $2.38 Ordinary
 05:28:59 - 09-Jun-26
Buy* 94 $2.39 Ordinary
 05:28:02 - 09-Jun-26
Buy* 6 $2.39 Ordinary
 05:28:02 - 09-Jun-26
Sell* 15 $2.35 Ordinary
 04:20:57 - 09-Jun-26
Sell* 15 $2.35 Ordinary
 04:20:57 - 09-Jun-26
Sell* 282 $2.35 Ordinary
 04:20:19 - 09-Jun-26
Sell* 77 $2.38 Ordinary
 04:17:55 - 09-Jun-26
Buy* 25 $2.36 Ordinary
 04:11:09 - 09-Jun-26
Buy* 175 $2.36 Ordinary
 04:11:09 - 09-Jun-26
Buy* 25 $2.35 Ordinary
 04:11:09 - 09-Jun-26
Unknown* 200 $2.37 Ordinary
 04:11:09 - 09-Jun-26
Unknown* 54 $2.45 Ordinary
 04:00:02 - 09-Jun-26
Unknown* 8 $2.45 Ordinary
 04:00:01 - 09-Jun-26
Unknown* 71 $2.45 Ordinary
 04:00:01 - 09-Jun-26
Unknown* 17 $2.45 Ordinary
 04:00:00 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87