| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8212 | 0.8353 | 0.8175 | 0.8179 | 3,389 |
| 25th Sep 2026 (Fri) | 0.8274 | 0.8274 | 0.8033 | 0.8426 | 255 |
| 24th Sep 2026 (Thu) | 0.8776 | 0.88 | 0.7961 | 0.8001 | 11,912 |
| 23rd Sep 2026 (Wed) | 0.91 | 0.91 | 0.87 | 0.8712 | 878 |
| 22nd Sep 2026 (Tue) | 0.91 | 0.9388 | 0.875 | 0.896 | 33,158 |
| 21st Sep 2026 (Mon) | 0.89 | 0.9699 | 0.89 | 0.9091 | 16,303 |
| 18th Sep 2026 (Fri) | 0.83 | 0.891 | 0.83 | 0.8998 | 6,523 |
| 17th Sep 2026 (Thu) | 1.00 | 1.00 | 0.85 | 0.8411 | 7,764 |
| 16th Sep 2026 (Wed) | 1.04 | 1.05 | 1.02 | 1.03 | 6,777 |
| 15th Sep 2026 (Tue) | 1.05 | 1.05 | 1.025 | 1.03 | 4,883 |
| 14th Sep 2026 (Mon) | 1.055 | 1.08 | 1.055 | 1.07 | 1,966 |
| 11th Sep 2026 (Fri) | 1.08 | 1.08 | 1.06 | 1.06 | 1,819 |
| 10th Sep 2026 (Thu) | 1.11 | 1.11 | 1.08 | 1.08 | 4,624 |
| 9th Sep 2026 (Wed) | 1.14 | 1.145 | 1.11 | 1.12 | 1,877 |
| 8th Sep 2026 (Tue) | 1.18 | 1.22 | 1.135 | 1.15 | 17,461 |
| 7th Sep 2026 (Mon) | 1.12 | 1.14 | 1.12 | 1.14 | 1,947 |
| 4th Sep 2026 (Fri) | 1.12 | 1.14 | 1.12 | 1.14 | 1,947 |
| 3rd Sep 2026 (Thu) | 1.15 | 1.15 | 1.11 | 1.11 | 6,998 |
| 2nd Sep 2026 (Wed) | 1.14 | 1.19 | 1.14 | 1.17 | 3,934 |
| 1st Sep 2026 (Tue) | 1.13 | 1.15 | 1.12 | 1.13 | 7,218 |
| 31st Aug 2026 (Mon) | 1.13 | 1.21 | 1.12 | 1.12 | 21,984 |
| 28th Aug 2026 (Fri) | 1.21 | 1.25 | 1.14 | 1.15 | 26,720 |
| 27th Aug 2026 (Thu) | 1.24 | 1.30 | 1.18 | 1.27 | 85,110 |
| 26th Aug 2026 (Wed) | 1.23 | 1.31 | 1.02 | 1.24 | 656,622 |
| 25th Aug 2026 (Tue) | 1.14 | 1.16 | 1.13 | 1.14 | 2,381 |
| 24th Aug 2026 (Mon) | 1.13 | 1.16 | 1.13 | 1.16 | 1,525 |
| 21st Aug 2026 (Fri) | 1.15 | 1.17 | 1.14 | 1.16 | 8,105 |
| 20th Aug 2026 (Thu) | 1.15 | 1.155 | 1.12 | 1.16 | 2,348 |
| 19th Aug 2026 (Wed) | 1.18 | 1.20 | 1.09 | 1.17 | 22,700 |
| 18th Aug 2026 (Tue) | 1.14 | 1.15 | 1.125 | 1.12 | 2,174 |
| 17th Aug 2026 (Mon) | 1.15 | 1.175 | 1.04 | 1.12 | 19,318 |
| 14th Aug 2026 (Fri) | 1.20 | 1.20 | 1.14 | 1.15 | 4,144 |
| 13th Aug 2026 (Thu) | 1.18 | 1.21 | 1.16 | 1.20 | 16,961 |
| 12th Aug 2026 (Wed) | 1.22 | 1.24 | 1.21 | 1.21 | 3,881 |
| 11th Aug 2026 (Tue) | 1.185 | 1.24 | 1.185 | 1.23 | 6,020 |
| 10th Aug 2026 (Mon) | 1.23 | 1.23 | 1.20 | 1.22 | 12,555 |
| 7th Aug 2026 (Fri) | 1.495 | 1.50 | 1.13 | 1.23 | 772,975 |
| 6th Aug 2026 (Thu) | 1.34 | 1.46 | 1.34 | 1.40 | 9,832 |
| 5th Aug 2026 (Wed) | 1.33 | 1.36 | 1.22 | 1.33 | 9,636 |
| 4th Aug 2026 (Tue) | 1.22 | 1.52 | 1.16 | 1.31 | 119,404 |
| 3rd Aug 2026 (Mon) | 1.15 | 1.18 | 1.14 | 1.17 | 3,595 |
| 31st Jul 2026 (Fri) | 1.23 | 1.23 | 1.15 | 1.17 | 802 |
| 30th Jul 2026 (Thu) | 1.30 | 1.30 | 1.10 | 1.23 | 131,296 |
| 29th Jul 2026 (Wed) | 1.40 | 1.40 | 1.245 | 1.23 | 620 |