| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.382 | 0.404 | 0.3447 | 0.3673 | 842,350 |
| 19th May 2026 (Tue) | 0.4398 | 0.4704 | 0.4132 | 0.44 | 3,246,135 |
| 18th May 2026 (Mon) | 1.845 | 2.31 | 0.4132 | 0.51 | 46,519,251 |
| 15th May 2026 (Fri) | 0.46 | 0.46 | 0.2829 | 0.2841 | 136,927 |
| 14th May 2026 (Thu) | 0.5884 | 0.589 | 0.46 | 0.4693 | 61,753 |
| 13th May 2026 (Wed) | 0.8711 | 0.8751 | 0.6651 | 0.6601 | 39,153 |
| 12th May 2026 (Tue) | 1.03 | 1.07 | 1.03 | 1.05 | 1,936 |
| 11th May 2026 (Mon) | 1.03 | 1.14 | 1.03 | 1.03 | 6,518 |
| 8th May 2026 (Fri) | 1.07 | 1.07 | 1.03 | 1.05 | 828 |
| 7th May 2026 (Thu) | 1.085 | 1.085 | 1.085 | 1.0799 | 895 |
| 6th May 2026 (Wed) | 1.035 | 1.08 | 1.035 | 1.08 | 1,357 |
| 5th May 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.05 | 510 |
| 4th May 2026 (Mon) | 1.07 | 1.10 | 1.06 | 1.10 | 1,081 |
| 1st May 2026 (Fri) | 0.9699 | 1.06 | 0.9699 | 1.055 | 6,808 |
| 30th Apr 2026 (Thu) | 0.96 | 0.96 | 0.9599 | 0.9623 | 663 |
| 29th Apr 2026 (Wed) | 0.965 | 0.965 | 0.9503 | 0.9665 | 1,007 |
| 28th Apr 2026 (Tue) | 0.97 | 0.9799 | 0.9601 | 0.9799 | 900 |
| 27th Apr 2026 (Mon) | 0.9941 | 0.9982 | 0.99 | 0.9821 | 2,088 |
| 24th Apr 2026 (Fri) | 0.9898 | 1.00 | 0.9898 | 1.00 | 717 |
| 23rd Apr 2026 (Thu) | 0.999 | 0.999 | 0.999 | 0.9899 | 115 |
| 22nd Apr 2026 (Wed) | 1.00 | 1.00 | 0.98 | 0.992 | 3,585 |
| 21st Apr 2026 (Tue) | 1.02 | 1.02 | 0.9899 | 1.00 | 8,077 |
| 20th Apr 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.025 | 200 |
| 17th Apr 2026 (Fri) | 1.02 | 1.04 | 1.02 | 1.03 | 1,288 |
| 16th Apr 2026 (Thu) | 1.00 | 1.00 | 0.9931 | 1.0075 | 615 |
| 15th Apr 2026 (Wed) | 0.9839 | 0.9996 | 0.9839 | 1.00 | 849 |
| 14th Apr 2026 (Tue) | 0.9901 | 0.9901 | 0.984 | 0.9688 | 565 |
| 13th Apr 2026 (Mon) | 0.9999 | 0.9999 | 0.99 | 0.9903 | 1,774 |
| 10th Apr 2026 (Fri) | 1.02 | 1.02 | 0.9541 | 0.9984 | 10,267 |
| 9th Apr 2026 (Thu) | 1.15 | 1.15 | 1.04 | 1.04 | 224 |
| 8th Apr 2026 (Wed) | 1.15 | 1.15 | 1.05 | 1.05 | 137 |
| 7th Apr 2026 (Tue) | 1.15 | 1.15 | 1.04 | 1.04 | 3,072 |
| 6th Apr 2026 (Mon) | 1.11 | 1.17 | 1.11 | 1.16 | 3,915 |
| 3rd Apr 2026 (Fri) | 1.09 | 1.09 | 1.06 | 1.04 | 191 |
| 2nd Apr 2026 (Thu) | 1.09 | 1.09 | 1.06 | 1.04 | 191 |
| 1st Apr 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.095 | 11 |
| 31st Mar 2026 (Tue) | 1.05 | 1.05 | 1.045 | 1.04 | 200 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 1.00 | 1.01 | 3,103 |
| 27th Mar 2026 (Fri) | 1.02 | 1.03 | 1.02 | 1.02 | 580 |
| 26th Mar 2026 (Thu) | 1.03 | 1.03 | 1.00 | 1.01 | 936 |
| 25th Mar 2026 (Wed) | 1.03 | 1.03 | 1.02 | 1.03 | 9,859 |
| 24th Mar 2026 (Tue) | 1.015 | 1.015 | 1.01 | 1.00 | 100 |
| 23rd Mar 2026 (Mon) | 1.06 | 1.06 | 1.02 | 1.02 | 10 |