| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.09 | 303 |
| 9th Jul 2026 (Thu) | 2.10 | 2.12 | 2.10 | 2.14 | 92 |
| 8th Jul 2026 (Wed) | 2.10 | 2.11 | 2.10 | 2.12 | 2,294 |
| 7th Jul 2026 (Tue) | 2.11 | 2.11 | 2.08 | 2.08 | 545 |
| 6th Jul 2026 (Mon) | 2.07 | 2.165 | 2.04 | 2.18 | 8,411 |
| 3rd Jul 2026 (Fri) | 2.12 | 2.12 | 2.11 | 2.11 | 0 |
| 2nd Jul 2026 (Thu) | 2.12 | 2.13 | 2.10 | 2.11 | 1,925 |
| 1st Jul 2026 (Wed) | 2.10 | 2.21 | 2.08 | 2.18 | 2,022 |
| 30th Jun 2026 (Tue) | 2.12 | 2.12 | 2.09 | 2.10 | 2,702 |
| 29th Jun 2026 (Mon) | 2.12 | 2.12 | 2.08 | 2.11 | 1,634 |
| 26th Jun 2026 (Fri) | 2.125 | 2.16 | 2.07 | 2.18 | 3,268 |
| 25th Jun 2026 (Thu) | 2.10 | 2.30 | 2.05 | 2.14 | 26,959 |
| 24th Jun 2026 (Wed) | 2.02 | 2.05 | 2.01 | 2.04 | 2,014 |
| 23rd Jun 2026 (Tue) | 2.12 | 2.14 | 2.12 | 2.04 | 3,484 |
| 22nd Jun 2026 (Mon) | 2.07 | 2.13 | 2.07 | 2.05 | 1,854 |
| 19th Jun 2026 (Fri) | 2.08 | 2.165 | 2.07 | 2.13 | 1,983 |
| 18th Jun 2026 (Thu) | 2.08 | 2.165 | 2.07 | 2.13 | 1,983 |
| 17th Jun 2026 (Wed) | 2.10 | 2.15 | 2.06 | 2.12 | 790 |
| 16th Jun 2026 (Tue) | 2.22 | 2.22 | 2.13 | 2.14 | 2,116 |
| 15th Jun 2026 (Mon) | 2.185 | 2.31 | 2.185 | 2.28 | 4,998 |
| 12th Jun 2026 (Fri) | 2.41 | 2.41 | 2.24 | 2.22 | 4,182 |
| 11th Jun 2026 (Thu) | 2.15 | 2.54 | 2.15 | 2.37 | 10,032 |
| 10th Jun 2026 (Wed) | 2.155 | 2.16 | 2.02 | 2.14 | 1,124 |
| 9th Jun 2026 (Tue) | 2.31 | 2.34 | 2.07 | 2.28 | 10,703 |
| 8th Jun 2026 (Mon) | 2.41 | 2.41 | 2.36 | 2.43 | 17,219 |
| 5th Jun 2026 (Fri) | 2.48 | 2.53 | 2.45 | 2.46 | 19,651 |
| 4th Jun 2026 (Thu) | 2.54 | 2.65 | 2.53 | 2.57 | 23,212 |
| 3rd Jun 2026 (Wed) | 2.49 | 2.69 | 2.38 | 2.66 | 58,101 |
| 2nd Jun 2026 (Tue) | 2.91 | 3.02 | 2.46 | 2.60 | 2,379,166 |
| 1st Jun 2026 (Mon) | 2.575 | 2.575 | 2.27 | 2.39 | 17,888 |
| 29th May 2026 (Fri) | 0.2972 | 0.302 | 0.25 | 0.2541 | 396,663 |
| 28th May 2026 (Thu) | 0.3605 | 0.361 | 0.2942 | 0.317 | 351,879 |
| 27th May 2026 (Wed) | 0.4007 | 0.4509 | 0.4006 | 0.4244 | 183,656 |
| 26th May 2026 (Tue) | 0.4476 | 0.4519 | 0.415 | 0.4165 | 478,696 |
| 25th May 2026 (Mon) | 0.445 | 0.495 | 0.4408 | 0.4813 | 932,268 |
| 22nd May 2026 (Fri) | 0.445 | 0.495 | 0.4408 | 0.4813 | 932,268 |
| 21st May 2026 (Thu) | 0.555 | 0.5771 | 0.4729 | 0.5164 | 20,327,587 |
| 20th May 2026 (Wed) | 0.382 | 0.404 | 0.3447 | 0.3673 | 842,350 |
| 19th May 2026 (Tue) | 0.4398 | 0.4704 | 0.4132 | 0.44 | 3,246,135 |
| 18th May 2026 (Mon) | 1.845 | 2.31 | 0.4132 | 0.51 | 46,519,251 |
| 15th May 2026 (Fri) | 0.46 | 0.46 | 0.2829 | 0.2841 | 136,927 |
| 14th May 2026 (Thu) | 0.5884 | 0.589 | 0.46 | 0.4693 | 61,753 |
| 13th May 2026 (Wed) | 0.8711 | 0.8751 | 0.6651 | 0.6601 | 39,153 |
| 12th May 2026 (Tue) | 1.03 | 1.07 | 1.03 | 1.05 | 1,936 |
| 11th May 2026 (Mon) | 1.03 | 1.14 | 1.03 | 1.03 | 6,518 |