Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Biopha (SBFM.US) Share Price

Price $1.06 on 03-04-2026 at 22:47:29
Change $-0.05 -4.81%
Buy $1.25
Sell $1.00
Last Trade: -
Day's Volume: 191
Last Close: $1.04
Open: $1.09
ISIN: US8677817004
Day's Range $1.06 - $1.09
52wk Range: $1.00 - $2.43
Market Capitalisation: $5.20m
VWAP: $1.070869
Shares in Issue: 7.62m

Sunshine Biopha (SBFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunshine Biopha trades

Sunshine Biopha (SBFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.09 1.09 1.06 1.04 191
2nd Apr 2026 (Thu) 1.09 1.09 1.06 1.04 191
1st Apr 2026 (Wed) 1.09 1.09 1.09 1.095 11
31st Mar 2026 (Tue) 1.05 1.05 1.045 1.04 200
30th Mar 2026 (Mon) 1.01 1.01 1.00 1.01 3,103
27th Mar 2026 (Fri) 1.02 1.03 1.02 1.02 580
26th Mar 2026 (Thu) 1.03 1.03 1.00 1.01 936
25th Mar 2026 (Wed) 1.03 1.03 1.02 1.03 9,859
24th Mar 2026 (Tue) 1.015 1.015 1.01 1.00 100
23rd Mar 2026 (Mon) 1.06 1.06 1.02 1.02 10
20th Mar 2026 (Fri) 1.06 1.06 1.05 1.04 0
19th Mar 2026 (Thu) 1.08 1.08 1.08 1.09 9
18th Mar 2026 (Wed) 1.10 1.10 1.10 1.10 0
17th Mar 2026 (Tue) 1.10 1.11 1.10 1.11 239
16th Mar 2026 (Mon) 1.10 1.12 1.07 1.11 374
13th Mar 2026 (Fri) 1.14 1.14 1.14 1.10 100
12th Mar 2026 (Thu) 1.12 1.13 1.11 1.11 833
11th Mar 2026 (Wed) 1.15 1.16 1.15 1.15 100
10th Mar 2026 (Tue) 1.18 1.19 1.18 1.19 200
9th Mar 2026 (Mon) 1.11 1.11 1.10 1.11 789
6th Mar 2026 (Fri) 1.13 1.13 1.11 1.11 1,675
5th Mar 2026 (Thu) 1.15 1.15 1.13 1.14 343
See more Sunshine Biopha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered