Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Biopha (SBFM.US) Share Price

Price $1.47 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $1.52
Sell $1.45
Last Trade: Sell 200.00 at $1.47
Day's Volume: 550
Last Close: $1.47
Open: $1.47
ISIN: US8677817004
Day's Range $1.47 - $1.49
52wk Range: $1.29 - $1.92
Market Capitalisation: $7.16m
VWAP: $1.471934
Shares in Issue: 7.62m

Sunshine Biopha (SBFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.47 Automatic Execution
11:22:08 - 19-Sep-25
Buy* 5 $1.49 Ordinary
07:20:49 - 19-Sep-25
See more Sunshine Biopha trades

Sunshine Biopha (SBFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.47 1.49 1.47 1.47 550
18th Sep 2025 (Thu) 1.45 1.49 1.45 1.47 611
17th Sep 2025 (Wed) 1.47 1.47 1.47 1.47 25
16th Sep 2025 (Tue) 1.47 1.47 1.47 1.49 168
15th Sep 2025 (Mon) 1.48 1.48 1.48 1.48 2,261
12th Sep 2025 (Fri) 1.50 1.51 1.50 1.4983 1,381
11th Sep 2025 (Thu) 1.49 1.50 1.48 1.48 7,563
10th Sep 2025 (Wed) 1.44 1.44 1.44 1.43 536
9th Sep 2025 (Tue) 1.41 1.41 1.41 1.43 846
8th Sep 2025 (Mon) 1.37 1.40 1.36 1.41 2,324
5th Sep 2025 (Fri) 1.40 1.40 1.36 1.355 2,163
4th Sep 2025 (Thu) 1.40 1.42 1.37 1.43 9,333
3rd Sep 2025 (Wed) 1.46 1.47 1.41 1.43 2,449
2nd Sep 2025 (Tue) 1.43 1.45 1.43 1.44 1,936
1st Sep 2025 (Mon) 1.46 1.46 1.45 1.44 892
29th Aug 2025 (Fri) 1.46 1.46 1.45 1.44 892
28th Aug 2025 (Thu) 1.50 1.50 1.48 1.49 2,716
27th Aug 2025 (Wed) 1.50 1.52 1.47 1.48 8,073
26th Aug 2025 (Tue) 1.37 1.45 1.37 1.45 12,663
25th Aug 2025 (Mon) 1.425 1.425 1.39 1.40 11,238
22nd Aug 2025 (Fri) 1.45 1.45 1.40 1.40 1,432
21st Aug 2025 (Thu) 1.41 1.44 1.41 1.42 2,180
See more Sunshine Biopha price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered