| Price | $1.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 4.35% |
| Buy | $1.21 |
| Sell | $1.20 |
| Last Trade: | Sell 1.00 at $1.20 |
| Day's Volume: | 2,453 |
| Last Close: | $1.20 |
| Open: | $1.18 |
| ISIN: | US8677817004 |
| Day's Range | $1.18 - $1.20 |
| 52wk Range: | $1.02 - $2.57 |
| Market Capitalisation: | $5.79m |
| VWAP: | $1.185856 |
| Shares in Issue: | 7.62m |
Sunshine Biopha (SBFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.20 | Ordinary |
17:24:05 - 06-Feb-26 |
| Sell* | 11 | $1.20 | Ordinary |
17:14:04 - 06-Feb-26 |
| Buy* | 58 | $1.20 | Ordinary |
16:30:51 - 06-Feb-26 |
| Unknown* | 2 | $1.19 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $1.20 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $1.20 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 1 | $1.20 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 1 | $1.20 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 2 | $1.20 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 2 | $1.20 | Ordinary |
09:29:45 - 06-Feb-26 |
