| Price | $21.56 on 21-05-2026 at 16:52:57 |
|---|---|
| Change | $-0.21 -0.96% |
| Buy | $21.58 |
| Sell | $21.45 |
| Last Trade: | Sell 1.00 at $21.56 |
| Day's Volume: | 374 |
| Last Close: | $21.77 |
| Open: | $21.57 |
| ISIN: | US78408D1054 |
| Day's Range | $21.57 - $21.57 |
| 52wk Range: | $17.10 - $23.99 |
| Market Capitalisation: | $135.42m |
| VWAP: | $21.57848 |
| Shares in Issue: | 6.28m |
Sb Financial Gr (SBFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.56 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 3 | $21.56 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 6 | $21.56 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 5 | $21.58 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 24 | $21.57 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 5 | $21.59 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 15 | $21.63 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 8 | $21.67 | Automatic Execution |
12:48:35 - 21-May-26 |
