| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.56 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 3 | $21.56 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 6 | $21.56 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 5 | $21.58 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 24 | $21.57 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 5 | $21.59 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 15 | $21.63 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 8 | $21.67 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 5 | $21.66 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 10 | $21.66 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 5 | $21.62 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $21.51 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 2 | $21.51 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $21.53 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $21.53 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 3 | $21.61 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $22.24 | Ordinary |
05:23:00 - 21-May-26 |