Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sb Financial Gr (SBFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $25.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $25.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $25.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $25.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $25.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $25.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $25.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $25.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $25.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $25.995 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $25.995 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $25.995 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $25.995 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $25.94 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 38 $25.955 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 23 $25.93 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $25.91 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 41 $26.01 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5 $26.00 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 3 $26.00 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 3 $26.00 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $25.86 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 24 $25.99 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 6 $25.97 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 2 $25.81 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 3 $25.83 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 3 $25.85 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 2 $25.83 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 2 $25.83 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 2 $25.83 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 2 $25.83 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 6 $25.82 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 10 $25.84 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 3 $25.98 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 12 $26.00 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 7 $26.00 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 3 $25.90 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 2 $25.90 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 14 $25.99 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 3 $25.96 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 1 $25.91 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 12 $25.81 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 3 $25.81 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 7 $25.81 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 12 $25.48 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 2 $25.55 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 7 $25.56 Automatic Execution
 10:52:10 - 10-Jul-26
Unknown* 3 $25.835 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 7 $25.56 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 3 $25.56 Automatic Execution
 10:45:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84