| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.60 | 21.77 | 21.60 | 21.77 | 464 |
| 19th May 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.58 | 1,530 |
| 18th May 2026 (Mon) | 21.39 | 21.40 | 21.39 | 21.40 | 418 |
| 15th May 2026 (Fri) | 21.39 | 21.39 | 21.39 | 21.26 | 532 |
| 14th May 2026 (Thu) | 22.40 | 22.40 | 21.87 | 21.87 | 87 |
| 13th May 2026 (Wed) | 22.40 | 22.40 | 21.96 | 21.96 | 49 |
| 12th May 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.48 | 255 |
| 11th May 2026 (Mon) | 21.68 | 22.25 | 21.68 | 22.34 | 202 |
| 8th May 2026 (Fri) | 22.65 | 22.65 | 22.52 | 22.28 | 378 |
| 7th May 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.80 | 752 |
| 6th May 2026 (Wed) | 21.69 | 22.47 | 21.69 | 22.47 | 154 |
| 5th May 2026 (Tue) | 21.69 | 21.79 | 21.69 | 21.79 | 461 |
| 4th May 2026 (Mon) | 21.69 | 21.69 | 21.22 | 21.53 | 1,280 |
| 1st May 2026 (Fri) | 21.18 | 21.18 | 21.18 | 21.69 | 534 |
| 30th Apr 2026 (Thu) | 21.69 | 21.69 | 20.84 | 20.84 | 96 |
| 29th Apr 2026 (Wed) | 21.69 | 21.85 | 21.46 | 21.25 | 1,250 |
| 28th Apr 2026 (Tue) | 22.75 | 22.75 | 22.47 | 22.47 | 527 |
| 27th Apr 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.34 | 887 |
| 24th Apr 2026 (Fri) | 21.85 | 22.18 | 21.85 | 22.18 | 82 |
| 23rd Apr 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.31 | 181 |
| 22nd Apr 2026 (Wed) | 21.66 | 21.67 | 21.66 | 21.59 | 804 |
| 21st Apr 2026 (Tue) | 21.60 | 21.60 | 21.60 | 20.99 | 151 |
| 20th Apr 2026 (Mon) | 22.35 | 22.35 | 22.10 | 21.92 | 2,806 |
| 17th Apr 2026 (Fri) | 22.36 | 22.54 | 22.36 | 22.54 | 263 |
| 16th Apr 2026 (Thu) | 22.36 | 22.36 | 21.94 | 21.94 | 94 |
| 15th Apr 2026 (Wed) | 22.36 | 22.36 | 22.17 | 22.17 | 75 |
| 14th Apr 2026 (Tue) | 22.36 | 22.36 | 22.36 | 22.53 | 195 |
| 13th Apr 2026 (Mon) | 21.88 | 22.53 | 21.88 | 22.43 | 1,045 |
| 10th Apr 2026 (Fri) | 21.98 | 22.30 | 21.98 | 22.30 | 28 |
| 9th Apr 2026 (Thu) | 21.98 | 21.98 | 21.98 | 22.22 | 144 |
| 8th Apr 2026 (Wed) | 22.28 | 22.28 | 22.28 | 22.37 | 291 |
| 7th Apr 2026 (Tue) | 20.98 | 21.05 | 20.98 | 21.07 | 242 |
| 6th Apr 2026 (Mon) | 20.58 | 21.01 | 20.58 | 20.62 | 2,522 |
| 3rd Apr 2026 (Fri) | 20.57 | 20.68 | 20.57 | 20.48 | 798 |
| 2nd Apr 2026 (Thu) | 20.57 | 20.68 | 20.57 | 20.48 | 798 |
| 1st Apr 2026 (Wed) | 21.05 | 21.18 | 21.05 | 20.76 | 279 |
| 31st Mar 2026 (Tue) | 21.04 | 21.05 | 21.04 | 21.00 | 54 |
| 30th Mar 2026 (Mon) | 20.75 | 20.97 | 20.72 | 21.22 | 268 |
| 27th Mar 2026 (Fri) | 20.33 | 20.58 | 20.33 | 20.58 | 62 |
| 26th Mar 2026 (Thu) | 20.33 | 20.33 | 20.19 | 20.60 | 181 |
| 25th Mar 2026 (Wed) | 20.63 | 20.63 | 20.16 | 20.18 | 182 |
| 24th Mar 2026 (Tue) | 20.57 | 20.57 | 20.57 | 20.47 | 107 |
| 23rd Mar 2026 (Mon) | 20.695 | 20.695 | 20.65 | 20.82 | 55 |