| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.905 | 29.99 | 29.905 | 29.99 | 35 |
| 25th Sep 2026 (Fri) | 29.905 | 29.905 | 29.86 | 29.86 | 288 |
| 24th Sep 2026 (Thu) | 29.905 | 30.55 | 29.905 | 30.73 | 777 |
| 23rd Sep 2026 (Wed) | 29.955 | 29.955 | 29.955 | 30.12 | 260 |
| 22nd Sep 2026 (Tue) | 29.31 | 30.07 | 29.31 | 30.07 | 638 |
| 21st Sep 2026 (Mon) | 29.31 | 29.465 | 29.31 | 29.88 | 567 |
| 18th Sep 2026 (Fri) | 29.68 | 29.68 | 29.68 | 29.48 | 425 |
| 17th Sep 2026 (Thu) | 29.45 | 29.45 | 29.45 | 29.41 | 491 |
| 16th Sep 2026 (Wed) | 29.05 | 29.51 | 29.01 | 29.32 | 1,664 |
| 15th Sep 2026 (Tue) | 29.00 | 29.21 | 29.00 | 29.05 | 319 |
| 14th Sep 2026 (Mon) | 29.06 | 29.06 | 28.99 | 28.99 | 297 |
| 11th Sep 2026 (Fri) | 29.06 | 29.17 | 28.94 | 29.14 | 267 |
| 10th Sep 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.44 | 312 |
| 9th Sep 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.03 | 179 |
| 8th Sep 2026 (Tue) | 29.66 | 29.74 | 29.24 | 29.31 | 1,026 |
| 7th Sep 2026 (Mon) | 29.99 | 30.00 | 29.99 | 29.985 | 1,047 |
| 4th Sep 2026 (Fri) | 29.99 | 30.00 | 29.99 | 29.985 | 1,047 |
| 3rd Sep 2026 (Thu) | 28.95 | 29.25 | 28.95 | 29.22 | 621 |
| 2nd Sep 2026 (Wed) | 28.94 | 28.94 | 28.48 | 28.19 | 1,099 |
| 1st Sep 2026 (Tue) | 27.68 | 28.00 | 27.64 | 27.79 | 2,074 |
| 31st Aug 2026 (Mon) | 28.16 | 28.16 | 27.70 | 27.70 | 248 |
| 28th Aug 2026 (Fri) | 28.16 | 28.16 | 27.85 | 27.66 | 445 |
| 27th Aug 2026 (Thu) | 27.20 | 27.87 | 27.20 | 27.87 | 242 |
| 26th Aug 2026 (Wed) | 27.20 | 27.31 | 27.20 | 27.55 | 483 |
| 25th Aug 2026 (Tue) | 27.43 | 27.43 | 27.00 | 27.06 | 2,180 |
| 24th Aug 2026 (Mon) | 27.30 | 27.60 | 27.30 | 27.86 | 5,429 |
| 21st Aug 2026 (Fri) | 27.19 | 27.19 | 26.57 | 26.57 | 195 |
| 20th Aug 2026 (Thu) | 27.19 | 27.19 | 26.63 | 26.63 | 144 |
| 19th Aug 2026 (Wed) | 27.19 | 27.19 | 26.57 | 26.57 | 759 |
| 18th Aug 2026 (Tue) | 27.19 | 27.19 | 26.69 | 26.69 | 296 |
| 17th Aug 2026 (Mon) | 27.19 | 27.19 | 27.10 | 27.10 | 646 |
| 14th Aug 2026 (Fri) | 27.19 | 27.21 | 27.19 | 27.24 | 1,196 |
| 13th Aug 2026 (Thu) | 28.00 | 28.00 | 27.65 | 27.34 | 1,452 |
| 12th Aug 2026 (Wed) | 27.20 | 27.76 | 27.20 | 27.90 | 1,033 |
| 11th Aug 2026 (Tue) | 27.25 | 27.27 | 27.25 | 27.24 | 347 |
| 10th Aug 2026 (Mon) | 26.78 | 26.78 | 26.78 | 26.55 | 487 |
| 7th Aug 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.97 | 1,095 |
| 6th Aug 2026 (Thu) | 26.60 | 26.88 | 26.60 | 27.06 | 799 |
| 5th Aug 2026 (Wed) | 26.35 | 26.37 | 26.35 | 26.52 | 1,050 |
| 4th Aug 2026 (Tue) | 26.43 | 26.65 | 26.40 | 26.28 | 1,879 |
| 3rd Aug 2026 (Mon) | 26.39 | 26.57 | 26.38 | 26.65 | 2,629 |
| 31st Jul 2026 (Fri) | 26.10 | 26.28 | 26.10 | 26.28 | 614 |
| 30th Jul 2026 (Thu) | 26.10 | 26.63 | 26.10 | 26.60 | 1,405 |
| 29th Jul 2026 (Wed) | 25.99 | 26.08 | 25.99 | 26.11 | 98 |