| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.00 | 26.15 | 26.00 | 26.27 | 857 |
| 9th Jul 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.82 | 1,690 |
| 8th Jul 2026 (Wed) | 25.695 | 25.86 | 25.60 | 25.59 | 2,750 |
| 7th Jul 2026 (Tue) | 25.89 | 26.53 | 25.89 | 26.13 | 3,526 |
| 6th Jul 2026 (Mon) | 25.75 | 25.93 | 25.63 | 25.99 | 1,454 |
| 3rd Jul 2026 (Fri) | 25.87 | 25.87 | 25.08 | 25.08 | 0 |
| 2nd Jul 2026 (Thu) | 25.87 | 25.87 | 24.97 | 25.08 | 4,520 |
| 1st Jul 2026 (Wed) | 25.50 | 25.60 | 25.38 | 25.59 | 3,798 |
| 30th Jun 2026 (Tue) | 24.48 | 25.60 | 24.23 | 25.27 | 5,369 |
| 29th Jun 2026 (Mon) | 24.35 | 24.90 | 24.14 | 24.46 | 4,280 |
| 26th Jun 2026 (Fri) | 23.05 | 24.76 | 23.05 | 24.75 | 2,582 |
| 25th Jun 2026 (Thu) | 23.90 | 24.025 | 23.16 | 23.43 | 2,114 |
| 24th Jun 2026 (Wed) | 23.46 | 23.965 | 23.33 | 23.81 | 2,156 |
| 23rd Jun 2026 (Tue) | 22.93 | 23.285 | 22.93 | 23.15 | 2,110 |
| 22nd Jun 2026 (Mon) | 22.80 | 23.075 | 22.80 | 23.03 | 2,767 |
| 19th Jun 2026 (Fri) | 22.855 | 22.855 | 22.84 | 23.01 | 862 |
| 18th Jun 2026 (Thu) | 22.855 | 22.855 | 22.84 | 23.01 | 862 |
| 17th Jun 2026 (Wed) | 22.515 | 22.72 | 22.31 | 22.51 | 1,026 |
| 16th Jun 2026 (Tue) | 22.97 | 23.06 | 22.83 | 22.33 | 579 |
| 15th Jun 2026 (Mon) | 23.00 | 23.00 | 22.93 | 22.93 | 490 |
| 12th Jun 2026 (Fri) | 23.00 | 23.225 | 22.96 | 23.31 | 1,298 |
| 11th Jun 2026 (Thu) | 22.71 | 22.71 | 22.66 | 22.85 | 344 |
| 10th Jun 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.67 | 902 |
| 9th Jun 2026 (Tue) | 22.47 | 22.83 | 22.47 | 22.89 | 449 |
| 8th Jun 2026 (Mon) | 22.10 | 22.28 | 22.10 | 22.24 | 754 |
| 5th Jun 2026 (Fri) | 21.94 | 22.19 | 21.94 | 22.22 | 836 |
| 4th Jun 2026 (Thu) | 21.205 | 21.825 | 21.205 | 22.10 | 2,714 |
| 3rd Jun 2026 (Wed) | 21.14 | 21.20 | 21.00 | 21.025 | 2,826 |
| 2nd Jun 2026 (Tue) | 21.53 | 21.56 | 21.36 | 21.15 | 1,112 |
| 1st Jun 2026 (Mon) | 21.89 | 21.89 | 21.28 | 21.38 | 3,095 |
| 29th May 2026 (Fri) | 21.94 | 21.94 | 21.61 | 21.60 | 2,142 |
| 28th May 2026 (Thu) | 22.07 | 22.07 | 21.72 | 21.98 | 1,184 |
| 27th May 2026 (Wed) | 22.26 | 22.26 | 22.18 | 22.21 | 960 |
| 26th May 2026 (Tue) | 22.26 | 22.41 | 22.26 | 22.30 | 911 |
| 25th May 2026 (Mon) | 21.57 | 21.82 | 21.57 | 21.82 | 615 |
| 22nd May 2026 (Fri) | 21.57 | 21.82 | 21.57 | 21.82 | 615 |
| 21st May 2026 (Thu) | 21.57 | 21.57 | 21.57 | 21.50 | 836 |
| 20th May 2026 (Wed) | 21.60 | 21.77 | 21.60 | 21.77 | 464 |
| 19th May 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.58 | 1,530 |
| 18th May 2026 (Mon) | 21.39 | 21.40 | 21.39 | 21.40 | 418 |
| 15th May 2026 (Fri) | 21.39 | 21.39 | 21.39 | 21.26 | 532 |
| 14th May 2026 (Thu) | 22.40 | 22.40 | 21.87 | 21.87 | 87 |
| 13th May 2026 (Wed) | 22.40 | 22.40 | 21.96 | 21.96 | 49 |
| 12th May 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.48 | 255 |
| 11th May 2026 (Mon) | 21.68 | 22.25 | 21.68 | 22.34 | 202 |