| Price | $22.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 0.45% |
| Buy | $24.50 |
| Sell | $21.05 |
| Last Trade: | Buy 1.00 at $22.12 |
| Day's Volume: | 288 |
| Last Close: | $22.12 |
| Open: | $22.24 |
| ISIN: | US78408D1054 |
| Day's Range | $22.24 - $22.25 |
| 52wk Range: | $17.10 - $23.99 |
| Market Capitalisation: | $139.76m |
| VWAP: | $22.36591 |
| Shares in Issue: | 6.30m |
Sb Financial Gr (SBFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.12 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 15 | $22.72 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 3 | $22.64 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 3 | $22.41 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 18 | $22.60 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 37 | $22.56 | Ordinary |
09:25:10 - 06-Feb-26 |
