| Price | $20.775 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.36 -1.7% |
| Buy | $23.50 |
| Sell | $19.96 |
| Last Trade: | Buy 20.00 at $20.89 |
| Day's Volume: | 3,768 |
| Last Close: | $21.06 |
| Open: | $20.70 |
| ISIN: | US78408D1054 |
| Day's Range | $20.70 - $21.09 |
| 52wk Range: | $17.10 - $22.29 |
| Market Capitalisation: | $133.77m |
| VWAP: | $20.83571 |
| Shares in Issue: | 6.33m |
Sb Financial Gr (SBFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $20.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 80 | $20.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $20.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $20.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 18 | $20.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $20.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 62 | $20.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $20.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:53:30 - 19-Sep-25 |
