Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sb Financial Gr (SBFG.US) Share Price

Price $20.68 on 03-04-2026 at 22:47:29
Change $-0.14 -0.68%
Buy $22.40
Sell $19.60
Last Trade: -
Day's Volume: 798
Last Close: $20.48
Open: $20.57
ISIN: US78408D1054
Day's Range $20.57 - $20.68
52wk Range: $17.16 - $23.84
Market Capitalisation: $129.07m
VWAP: $20.60238
Shares in Issue: 6.30m

Sb Financial Gr (SBFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sb Financial Gr trades

Sb Financial Gr (SBFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.57 20.68 20.57 20.48 798
2nd Apr 2026 (Thu) 20.57 20.68 20.57 20.48 798
1st Apr 2026 (Wed) 21.05 21.18 21.05 20.76 279
31st Mar 2026 (Tue) 21.04 21.05 21.04 21.00 54
30th Mar 2026 (Mon) 20.75 20.97 20.72 21.22 268
27th Mar 2026 (Fri) 20.33 20.58 20.33 20.58 62
26th Mar 2026 (Thu) 20.33 20.33 20.19 20.60 181
25th Mar 2026 (Wed) 20.63 20.63 20.16 20.18 182
24th Mar 2026 (Tue) 20.57 20.57 20.57 20.47 107
23rd Mar 2026 (Mon) 20.695 20.695 20.65 20.82 55
20th Mar 2026 (Fri) 20.29 20.29 20.29 19.98 84
19th Mar 2026 (Thu) 19.94 20.14 19.94 20.01 172
18th Mar 2026 (Wed) 20.01 20.02 19.89 19.89 307
17th Mar 2026 (Tue) 20.65 20.65 20.18 20.24 1,496
16th Mar 2026 (Mon) 20.17 20.17 20.17 20.31 50
13th Mar 2026 (Fri) 19.80 19.88 19.80 19.88 103
12th Mar 2026 (Thu) 19.80 20.42 19.535 20.27 9
11th Mar 2026 (Wed) 20.13 20.235 19.95 20.23 768
10th Mar 2026 (Tue) 20.16 20.16 20.16 20.16 205
9th Mar 2026 (Mon) 19.96 20.35 19.95 20.37 194
6th Mar 2026 (Fri) 20.41 20.41 20.17 20.37 18
5th Mar 2026 (Thu) 20.35 20.35 20.35 20.63 178
See more Sb Financial Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered