| Price | $19.53 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.36 1.85% |
| Buy | $20.40 |
| Sell | $19.50 |
| Buy / Sell SBFG Shares | |
| Last Trade: | Buy 100.00 at $19.60 |
| Day's Volume: | 1,199 |
| Last Close: | $19.50 |
| Open: | $19.63 |
| ISIN: | US78408D1054 |
| Day's Range | $19.53 - $19.64 |
| 52wk Range: | $17.10 - $20.01 |
| Market Capitalisation: | $127.35m |
| VWAP: | $19.64946 |
| Shares in Issue: | 6.53m |
Sb Financial Gr (SBFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.60 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 7 | $19.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 19 | $19.67 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
