| Price | $23.75 on 11-12-2025 at 20:36:51 |
|---|---|
| Change | $0.93 4.08% |
| Buy | $23.77 |
| Sell | $23.41 |
| Last Trade: | Buy 14.00 at $23.75 |
| Day's Volume: | 1,340 |
| Last Close: | $22.82 |
| Open: | $23.31 |
| ISIN: | US78408D1054 |
| Day's Range | $23.31 - $23.50 |
| 52wk Range: | $17.10 - $23.76 |
| Market Capitalisation: | $143.73m |
| VWAP: | $23.3851 |
| Shares in Issue: | 6.30m |
Sb Financial Gr (SBFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $23.75 | Automatic Execution |
15:26:39 - 11-Dec-25 |
| Buy* | 2 | $23.75 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Buy* | 5 | $23.76 | Automatic Execution |
15:20:10 - 11-Dec-25 |
| Buy* | 3 | $23.76 | Automatic Execution |
15:19:48 - 11-Dec-25 |
| Buy* | 14 | $23.76 | Automatic Execution |
15:19:45 - 11-Dec-25 |
| Buy* | 5 | $23.75 | Automatic Execution |
14:21:03 - 11-Dec-25 |
| Buy* | 2 | $23.75 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Buy* | 93 | $23.72 | Automatic Execution |
14:16:46 - 11-Dec-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
14:16:46 - 11-Dec-25 |
| Buy* | 163 | $23.50 | Automatic Execution |
14:16:46 - 11-Dec-25 |
