| Price | $0.1444 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -12.1% |
| Buy | $0.1535 |
| Sell | $0.1413 |
| Last Trade: | Sell 20.00 at $0.1444 |
| Day's Volume: | 164,343 |
| Last Close: | $0.1455 |
| Open: | $0.157 |
| ISIN: | US84862C3025 |
| Day's Range | $0.1415 - $0.1571 |
| 52wk Range: | $0.1336 - $3.51 |
| Market Capitalisation: | $379.64k |
| VWAP: | $0.151352 |
| Shares in Issue: | 2.37m |
Splash Beverage (SBEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.1444 | Ordinary |
17:17:56 - 10-Jul-26 |
| Buy* | 100 | $0.1416 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $0.1416 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1,111 | $0.1416 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 3 | $0.142 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 44 | $0.1416 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 100 | $0.1415 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Unknown* | 53 | $0.1421 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 100 | $0.1421 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 100 | $0.1421 | Automatic Execution |
15:23:36 - 10-Jul-26 |
