Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Splash Beverage (SBEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $0.1444 Ordinary
 17:17:56 - 10-Jul-26
Buy* 100 $0.1416 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $0.1416 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1,111 $0.1416 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 3 $0.142 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 44 $0.1416 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $0.1415 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 53 $0.1421 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $0.1421 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $0.1421 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 254 $0.1422 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $0.1422 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 2 $0.1422 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $0.1422 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $0.1422 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1,727 $0.1422 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $0.1423 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $0.1423 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 51 $0.1425 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 77 $0.1425 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 72 $0.1425 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 74 $0.1425 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 80 $0.1425 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 8 $0.1425 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 38 $0.1425 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 50 $0.1425 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 35 $0.1425 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 37 $0.1425 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 40 $0.1425 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 100 $0.1431 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 56 $0.1431 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 62 $0.1431 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 69 $0.1431 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 77 $0.1431 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 82 $0.1431 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 88 $0.1431 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 6 $0.1431 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 94 $0.1431 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 106 $0.1431 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 22 $0.1432 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 55 $0.1432 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 82 $0.1432 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 63 $0.1432 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 67 $0.1432 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 72 $0.1432 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $0.1455 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 140 $0.1454 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 60 $0.1442 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $0.1443 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 25 $0.1417 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 400 $0.1421 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 5,000 $0.1422 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 87 $0.1422 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 500 $0.1422 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 90 $0.1422 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 70 $0.1422 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 75 $0.1422 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 87 $0.1422 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 100 $0.1421 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 88 $0.1421 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 87 $0.1421 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 67 $0.1421 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 76 $0.1421 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 124 $0.1421 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 133 $0.1421 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 60 $0.1421 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 53 $0.1421 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 121 $0.1421 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 26 $0.1421 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 81 $0.1421 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 119 $0.1421 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 47 $0.1422 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 144 $0.1422 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 9 $0.1422 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 123 $0.1422 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 77 $0.1422 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 63 $0.1422 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 137 $0.1422 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 400 $0.1425 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 71 $0.1427 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 100 $0.1427 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 24 $0.1427 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 100 $0.1427 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 77 $0.1429 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 90 $0.1429 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 61 $0.1448 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $0.1448 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 150 $0.1447 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 100 $0.1447 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 3 $0.1447 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 147 $0.1447 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 27 $0.1448 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 1,100 $0.145 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 50 $0.145 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 2,223 $0.1458 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 100 $0.1458 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 25 $0.1459 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 27 $0.1459 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 29 $0.1459 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 31 $0.1459 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 33 $0.1459 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 36 $0.1459 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 32 $0.1461 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 34 $0.1461 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 75 $0.1461 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 66 $0.1461 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 71 $0.1461 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 50 $0.1461 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 58 $0.1461 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 62 $0.1461 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 68 $0.1461 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 75 $0.1451 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 53 $0.1451 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 73 $0.1451 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 63 $0.1451 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 68 $0.1451 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 92 $0.1451 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 99 $0.1451 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 98 $0.1451 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 120 $0.1451 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1,151 $0.1452 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 25 $0.1443 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 200 $0.1444 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 200 $0.1445 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 200 $0.145 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 1,000 $0.145 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $0.145 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 500 $0.1509 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $0.1571 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 777 $0.1501 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 100 $0.1571 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 777 $0.1501 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 100 $0.1571 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 777 $0.1501 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 100 $0.1571 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 200 $0.1571 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 25 $0.1487 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 200 $0.1571 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 378 $0.1513 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 25 $0.1488 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 200 $0.1571 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 378 $0.1513 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 25 $0.149 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 80 $0.1571 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 378 $0.1513 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 25 $0.149 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $0.1571 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 25 $0.1512 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 200 $0.1492 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $0.1571 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 186 $0.1515 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 94 $0.1499 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 200 $0.1571 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 814 $0.1515 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 3,737 $0.1499 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 200 $0.1571 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $0.1525 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1,350 $0.152 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 200 $0.1502 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 200 $0.1571 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 25 $0.1528 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 200 $0.1502 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 200 $0.1571 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $0.153 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 25 $0.1493 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 20 $0.1571 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $0.153 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 25 $0.1495 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 800 $0.157 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5,000 $0.155 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 25 $0.1497 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 3,952 $0.1588 Ordinary
 09:15:28 - 10-Jul-26
Sell* 100 $0.1565 Ordinary
 09:09:52 - 10-Jul-26
Sell* 60 $0.1538 Ordinary
 08:53:20 - 10-Jul-26
Sell* 65 $0.1539 Ordinary
 08:53:05 - 10-Jul-26
Sell* 25 $0.1563 Ordinary
 08:52:08 - 10-Jul-26
Buy* 50 $0.1582 Ordinary
 08:43:53 - 10-Jul-26
Sell* 2 $0.1566 Ordinary
 08:30:45 - 10-Jul-26
Sell* 895 $0.1586 Ordinary
 08:14:31 - 10-Jul-26
Sell* 1 $0.1586 Ordinary
 08:14:31 - 10-Jul-26
Sell* 5,900 $0.1586 Ordinary
 08:13:45 - 10-Jul-26
Buy* 200 $0.159 Ordinary
 08:08:58 - 10-Jul-26
Sell* 11 $0.1565 Ordinary
 08:00:04 - 10-Jul-26
Sell* 11 $0.1565 Ordinary
 08:00:04 - 10-Jul-26
Sell* 1,000 $0.1565 Ordinary
 08:00:04 - 10-Jul-26
Sell* 1,000 $0.1565 Ordinary
 07:56:46 - 10-Jul-26
Sell* 2,618 $0.1587 Ordinary
 07:48:39 - 10-Jul-26
Sell* 1,125 $0.1587 Ordinary
 07:48:39 - 10-Jul-26
Sell* 500 $0.1587 Ordinary
 07:47:29 - 10-Jul-26
Sell* 60 $0.1587 Ordinary
 07:47:22 - 10-Jul-26
Sell* 1,400 $0.1532 Ordinary
 07:34:57 - 10-Jul-26
Buy* 100 $0.1574 Ordinary
 07:24:47 - 10-Jul-26
Sell* 3,314 $0.155 Ordinary
 07:00:17 - 10-Jul-26
Sell* 13,800 $0.155 Ordinary
 07:00:00 - 10-Jul-26
Sell* 23 $0.155 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,000 $0.155 Ordinary
 07:00:00 - 10-Jul-26
Sell* 863 $0.1549 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,000 $0.1548 Ordinary
 07:00:00 - 10-Jul-26
Buy* 53 $0.1555 Ordinary
 06:59:09 - 10-Jul-26
Buy* 1,405 $0.1555 Ordinary
 06:58:20 - 10-Jul-26
Buy* 600 $0.1555 Ordinary
 06:58:20 - 10-Jul-26
Buy* 200 $0.1571 Ordinary
 06:53:41 - 10-Jul-26
Sell* 863 $0.1549 Ordinary
 06:52:44 - 10-Jul-26
Sell* 700 $0.155 Ordinary
 06:52:44 - 10-Jul-26
Sell* 98 $0.152 Ordinary
 06:52:09 - 10-Jul-26
Buy* 49 $0.1546 Ordinary
 06:51:30 - 10-Jul-26
Sell* 400 $0.151 Ordinary
 06:49:45 - 10-Jul-26
Sell* 300 $0.151 Ordinary
 06:49:45 - 10-Jul-26
Buy* 75 $0.15 Ordinary
 06:42:37 - 10-Jul-26
Buy* 55 $0.15 Ordinary
 06:42:37 - 10-Jul-26
Sell* 200 $0.15 Ordinary
 06:42:37 - 10-Jul-26
Sell* 5,878 $0.151 Ordinary
 06:42:04 - 10-Jul-26
Buy* 500 $0.1546 Ordinary
 06:36:00 - 10-Jul-26
Buy* 4 $0.1546 Ordinary
 06:25:35 - 10-Jul-26
Buy* 1,447 $0.1546 Ordinary
 06:25:13 - 10-Jul-26
Buy* 5,495 $0.1536 Ordinary
 06:10:05 - 10-Jul-26
Sell* 1,500 $0.1545 Ordinary
 06:09:28 - 10-Jul-26
Unknown* 17 $0.1547 Ordinary
 06:07:41 - 10-Jul-26
Sell* 181 $0.1549 Ordinary
 06:05:04 - 10-Jul-26
Sell* 1 $0.1549 Ordinary
 06:04:18 - 10-Jul-26
Sell* 1,223 $0.155 Ordinary
 06:02:04 - 10-Jul-26
Sell* 400 $0.155 Ordinary
 06:02:04 - 10-Jul-26
Buy* 3 $0.157 Ordinary
 05:54:59 - 10-Jul-26
Buy* 60 $0.157 Ordinary
 05:54:49 - 10-Jul-26
Buy* 200 $0.157 Ordinary
 05:54:27 - 10-Jul-26
Sell* 205 $0.1557 Ordinary
 05:51:57 - 10-Jul-26
Sell* 3,000 $0.1557 Ordinary
 05:51:31 - 10-Jul-26
Sell* 1,000 $0.1568 Ordinary
 05:51:31 - 10-Jul-26
Buy* 1 $0.1584 Ordinary
 05:48:24 - 10-Jul-26
Sell* 24 $0.1558 Ordinary
 05:47:46 - 10-Jul-26
Sell* 22 $0.1558 Ordinary
 05:41:28 - 10-Jul-26
Sell* 227 $0.1558 Ordinary
 05:41:28 - 10-Jul-26
Sell* 400 $0.1525 Ordinary
 05:11:08 - 10-Jul-26
Sell* 600 $0.1525 Ordinary
 05:11:08 - 10-Jul-26
Sell* 400 $0.1526 Ordinary
 05:11:08 - 10-Jul-26
Sell* 1,000 $0.153 Ordinary
 04:53:29 - 10-Jul-26
Sell* 5,114 $0.153 Ordinary
 04:53:29 - 10-Jul-26
Sell* 1,000 $0.1531 Ordinary
 04:53:29 - 10-Jul-26
Sell* 5,900 $0.1532 Ordinary
 04:53:29 - 10-Jul-26
Sell* 678 $0.1533 Ordinary
 04:53:29 - 10-Jul-26
Sell* 3,822 $0.1533 Ordinary
 04:53:29 - 10-Jul-26
Sell* 1,000 $0.1535 Ordinary
 04:53:29 - 10-Jul-26
Sell* 1,000 $0.1535 Ordinary
 04:53:29 - 10-Jul-26
Sell* 1,000 $0.1536 Ordinary
 04:53:29 - 10-Jul-26
Sell* 1,453 $0.1536 Ordinary
 04:53:29 - 10-Jul-26
Sell* 1,400 $0.1536 Ordinary
 04:53:29 - 10-Jul-26
Sell* 1,900 $0.154 Ordinary
 04:53:29 - 10-Jul-26
Sell* 1,900 $0.154 Ordinary
 04:53:29 - 10-Jul-26
Sell* 183 $0.154 Ordinary
 04:53:19 - 10-Jul-26
Sell* 100 $0.154 Ordinary
 04:53:19 - 10-Jul-26
Sell* 185 $0.1596 Ordinary
 04:52:54 - 10-Jul-26
Sell* 600 $0.1596 Ordinary
 04:52:54 - 10-Jul-26
Sell* 70 $0.1531 Ordinary
 04:52:03 - 10-Jul-26
Sell* 60 $0.1531 Ordinary
 04:52:03 - 10-Jul-26
Sell* 70 $0.1532 Ordinary
 04:52:03 - 10-Jul-26
Sell* 130 $0.1532 Ordinary
 04:52:03 - 10-Jul-26
Sell* 1,370 $0.1532 Ordinary
 04:52:03 - 10-Jul-26
Sell* 100 $0.1532 Ordinary
 04:52:03 - 10-Jul-26
Buy* 10 $0.1542 Ordinary
 04:49:35 - 10-Jul-26
Sell* 6,766 $0.158 Ordinary
 04:36:58 - 10-Jul-26
Sell* 100 $0.155 Ordinary
 04:17:42 - 10-Jul-26
Sell* 150 $0.153 Ordinary
 04:07:57 - 10-Jul-26
Sell* 100 $0.153 Ordinary
 04:07:57 - 10-Jul-26
Sell* 100 $0.153 Ordinary
 04:07:57 - 10-Jul-26
Sell* 500 $0.1536 Ordinary
 04:07:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84