Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Splash Beverage (SBEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.453 0.4715 0.453 0.4715 0
25th Sep 2026 (Fri) 0.453 0.4715 0.453 0.4715 0
24th Sep 2026 (Thu) 0.453 0.4715 0.453 0.4715 0
23rd Sep 2026 (Wed) 0.453 0.4715 0.453 0.4715 0
22nd Sep 2026 (Tue) 0.453 0.4715 0.453 0.4715 0
21st Sep 2026 (Mon) 0.453 0.4715 0.453 0.4715 0
18th Sep 2026 (Fri) 0.453 0.4715 0.453 0.4715 0
17th Sep 2026 (Thu) 0.453 0.4715 0.453 0.4715 0
16th Sep 2026 (Wed) 0.453 0.4715 0.453 0.4715 0
15th Sep 2026 (Tue) 0.453 0.4715 0.453 0.4715 0
14th Sep 2026 (Mon) 0.453 0.4715 0.453 0.4715 0
11th Sep 2026 (Fri) 0.453 0.4715 0.453 0.4715 0
10th Sep 2026 (Thu) 0.453 0.4715 0.453 0.4715 0
9th Sep 2026 (Wed) 0.453 0.4715 0.453 0.4715 0
8th Sep 2026 (Tue) 0.453 0.4715 0.453 0.4715 0
7th Sep 2026 (Mon) 0.453 0.4715 0.453 0.4715 0
4th Sep 2026 (Fri) 0.453 0.4715 0.453 0.4715 0
3rd Sep 2026 (Thu) 0.453 0.4715 0.453 0.4715 0
2nd Sep 2026 (Wed) 0.453 0.4715 0.453 0.4715 0
1st Sep 2026 (Tue) 0.453 0.4715 0.453 0.4715 0
31st Aug 2026 (Mon) 0.453 0.4715 0.453 0.4715 0
28th Aug 2026 (Fri) 0.453 0.4715 0.453 0.4715 0
27th Aug 2026 (Thu) 0.453 0.4715 0.453 0.4715 0
26th Aug 2026 (Wed) 0.453 0.4715 0.453 0.4715 0
25th Aug 2026 (Tue) 0.453 0.4715 0.453 0.4715 0
24th Aug 2026 (Mon) 0.453 0.4715 0.453 0.4715 0
21st Aug 2026 (Fri) 0.453 0.47 0.4437 0.4715 56,728
20th Aug 2026 (Thu) 0.4122 0.442 0.4029 0.425 23,148
19th Aug 2026 (Wed) 0.4027 0.435 0.4001 0.4104 124,746
18th Aug 2026 (Tue) 0.3718 0.401 0.371 0.3987 8,558
17th Aug 2026 (Mon) 0.391 0.391 0.3657 0.378 7,415
14th Aug 2026 (Fri) 0.3949 0.4049 0.3949 0.405 30,046
13th Aug 2026 (Thu) 0.3934 0.4017 0.3671 0.3943 89,309
12th Aug 2026 (Wed) 0.3544 0.638 0.3524 0.4096 433,331
11th Aug 2026 (Tue) 0.395 0.395 0.316 0.3519 45,905
10th Aug 2026 (Mon) 0.4062 0.4079 0.3803 0.4122 8,515
7th Aug 2026 (Fri) 0.4304 0.457 0.4244 0.432 30,394
6th Aug 2026 (Thu) 0.4022 0.4595 0.3871 0.446 45,305
5th Aug 2026 (Wed) 0.3425 0.4694 0.3422 0.425 167,352
4th Aug 2026 (Tue) 0.3191 0.35 0.3191 0.35 324,639
3rd Aug 2026 (Mon) 0.292 0.3489 0.2914 0.3551 172,384
31st Jul 2026 (Fri) 0.4443 0.4454 0.3292 0.37 2,840,860
30th Jul 2026 (Thu) 0.3157 0.338 0.3157 0.3451 12,981
29th Jul 2026 (Wed) 0.3308 0.3787 0.3151 0.3197 6,304
FTSE 100 Latest
Value10,684.88
Change0.00