| Price | $0.538 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 5.91% |
| Buy | $0.72 |
| Sell | $0.5135 |
| Last Trade: | Buy 100.00 at $0.55 |
| Day's Volume: | 5,598 |
| Last Close: | $0.558 |
| Open: | $0.584 |
| ISIN: | US84862C3025 |
| Day's Range | $0.5174 - $0.584 |
| 52wk Range: | $0.5029 - $5.10 |
| Market Capitalisation: | $1.64m |
| VWAP: | $0.538922 |
| Shares in Issue: | 2.77m |
Splash Beverage (SBEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 150 | $0.55 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $0.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $0.5292 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 75 | $0.5197 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 180 | $0.5197 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 50 | $0.5195 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 75 | $0.5192 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 75 | $0.5182 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 75 | $0.5177 | Automatic Execution |
15:46:14 - 06-Feb-26 |
