Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Splash Beverage (SBEV.US) Share Price

Price $0.4001 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.43
Sell $0.3803
Last Trade: -
Day's Volume: 16,240
Last Close: $0.4264
Open: $0.4059
ISIN: US84862C3025
Day's Range $0.4001 - $0.4345
52wk Range: $0.33 - $9.79
Market Capitalisation: $1.17m
VWAP: $0.405525
Shares in Issue: 2.77m

Splash Beverage (SBEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Splash Beverage trades

Splash Beverage (SBEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4059 0.4345 0.4001 0.4264 16,240
2nd Apr 2026 (Thu) 0.4059 0.4345 0.4001 0.4264 16,240
1st Apr 2026 (Wed) 0.3601 0.423 0.3601 0.422 12,790
31st Mar 2026 (Tue) 0.3552 0.3556 0.342 0.3592 2,132
30th Mar 2026 (Mon) 0.373 0.39 0.35 0.352 18,456
27th Mar 2026 (Fri) 0.409 0.409 0.3757 0.3839 786
26th Mar 2026 (Thu) 0.384 0.4012 0.3753 0.3991 40,676
25th Mar 2026 (Wed) 0.3814 0.5009 0.3801 0.419 40,424
24th Mar 2026 (Tue) 0.4051 0.4098 0.3851 0.3944 250
23rd Mar 2026 (Mon) 0.39 0.415 0.39 0.4167 6,610
20th Mar 2026 (Fri) 0.41 0.419 0.39 0.417 213
19th Mar 2026 (Thu) 0.392 0.431 0.391 0.428 29,474
18th Mar 2026 (Wed) 0.3773 0.433 0.3771 0.4329 12,742
17th Mar 2026 (Tue) 0.4126 0.4661 0.33 0.4011 2,101,477
16th Mar 2026 (Mon) 0.54 0.54 0.4175 0.45 7,107
13th Mar 2026 (Fri) 0.5379 0.5499 0.5217 0.524 1,917
12th Mar 2026 (Thu) 0.5539 0.5679 0.527 0.5209 3,284
11th Mar 2026 (Wed) 0.5499 0.565 0.517 0.541 11,050
10th Mar 2026 (Tue) 0.5574 0.59 0.5409 0.5601 2,511
9th Mar 2026 (Mon) 0.53 0.56 0.4619 0.5204 3,586
6th Mar 2026 (Fri) 0.5086 0.5799 0.5002 0.54 16,618
5th Mar 2026 (Thu) 0.6097 0.648 0.4455 0.50 173,682
See more Splash Beverage price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered