| Price | $2.02 on 19-09-2025 at 21:27:31 |
|---|---|
| Change | $-0.24 -10.62% |
| Buy | $2.26 |
| Sell | $2.00 |
| Last Trade: | Sell 5.00 at $2.02 |
| Day's Volume: | 6,821 |
| Last Close: | $2.19 |
| Open: | $2.25 |
| ISIN: | US84862C3025 |
| Day's Range | $2.19 - $2.25 |
| 52wk Range: | $1.45 - $5.10 |
| Market Capitalisation: | $4.69m |
| VWAP: | $2.201725 |
| Shares in Issue: | 2.14m |
Splash Beverage (SBEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.02 | Ordinary |
17:27:29 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Ordinary |
16:35:26 - 19-Sep-25 |
| Buy* | 3 | $2.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $2.26 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 24 | $2.25 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 36 | $2.24 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 24 | $2.24 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 30 | $2.23 | Automatic Execution |
15:46:40 - 19-Sep-25 |
