| Price | $6.295 on 21-05-2026 at 16:50:05 |
|---|---|
| Change | $-0.04 -0.63% |
| Buy | $6.30 |
| Sell | $6.29 |
| Last Trade: | Unknown 10.00 at $6.295 |
| Day's Volume: | 108,718 |
| Last Close: | $6.33 |
| Open: | $6.29 |
| ISIN: | US8200144058 |
| Day's Range | $6.25 - $6.37 |
| 52wk Range: | $2.38 - $121.58 |
| Market Capitalisation: | $1.23b |
| VWAP: | $6.30141 |
| Shares in Issue: | 197.16m |
Sharplink Inc. (SBET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $6.295 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 39 | $6.30 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 200 | $6.29 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 93 | $6.29 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 200 | $6.295 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 200 | $6.295 | Automatic Execution |
12:26:00 - 21-May-26 |
