| Price | $9.545 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.93% |
| Buy | $9.67 |
| Sell | $9.52 |
| Last Trade: | Sell 14.00 at $9.545 |
| Day's Volume: | 263,771 |
| Last Close: | $9.50 |
| Open: | $9.50 |
| ISIN: | US8200144058 |
| Day's Range | $9.42 - $9.75 |
| 52wk Range: | $4.46 - $19.535 |
| Market Capitalisation: | $2.09b |
| VWAP: | $9.577881 |
| Shares in Issue: | 217.22m |
Sharplink Inc. (SBET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $9.545 | Ordinary |
17:25:25 - 28-Sep-26 |
| Sell* | 1 | $9.51 | Ordinary |
16:42:29 - 28-Sep-26 |
| Sell* | 40 | $9.50 | Ordinary |
16:32:22 - 28-Sep-26 |
| Sell* | 11 | $9.475 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 11 | $9.475 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 11 | $9.475 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 298 | $9.47 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 78 | $9.47 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 89 | $9.47 | Automatic Execution |
15:53:01 - 28-Sep-26 |
