| Price | $5.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.21 3.95% |
| Buy | $5.54 |
| Sell | $5.48 |
| Last Trade: | Buy 13.00 at $5.53 |
| Day's Volume: | 448,152 |
| Last Close: | $5.51 |
| Open: | $5.55 |
| ISIN: | US8200144058 |
| Day's Range | $5.38 - $5.62 |
| 52wk Range: | $4.46 - $40.45 |
| Market Capitalisation: | $1.10b |
| VWAP: | $5.474537 |
| Shares in Issue: | 202.38m |
Sharplink Inc. (SBET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $5.53 | Ordinary |
17:34:42 - 10-Jul-26 |
| Buy* | 422 | $5.52 | Ordinary |
17:34:35 - 10-Jul-26 |
| Buy* | 11 | $5.52 | Ordinary |
17:34:35 - 10-Jul-26 |
| Buy* | 36 | $5.52 | Ordinary |
17:30:40 - 10-Jul-26 |
| Buy* | 1 | $5.52 | Ordinary |
16:46:24 - 10-Jul-26 |
| Buy* | 10 | $5.51 | Ordinary |
16:44:28 - 10-Jul-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 2 | $5.49 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:55:45 - 10-Jul-26 |
