| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.22 | 6.435 | 6.17 | 6.33 | 169,147 |
| 19th May 2026 (Tue) | 6.20 | 6.28 | 6.09 | 6.22 | 236,580 |
| 18th May 2026 (Mon) | 6.49 | 6.54 | 6.175 | 6.31 | 348,974 |
| 15th May 2026 (Fri) | 7.10 | 7.10 | 6.69 | 6.72 | 325,564 |
| 14th May 2026 (Thu) | 6.96 | 7.47 | 6.88 | 7.40 | 405,310 |
| 13th May 2026 (Wed) | 7.135 | 7.19 | 6.95 | 6.96 | 178,078 |
| 12th May 2026 (Tue) | 7.56 | 7.56 | 7.05 | 7.17 | 250,002 |
| 11th May 2026 (Mon) | 7.40 | 8.00 | 7.37 | 7.76 | 538,555 |
| 8th May 2026 (Fri) | 7.37 | 7.555 | 7.22 | 7.44 | 286,930 |
| 7th May 2026 (Thu) | 7.59 | 7.62 | 7.335 | 7.45 | 168,904 |
| 6th May 2026 (Wed) | 7.745 | 7.88 | 7.64 | 7.73 | 256,348 |
| 5th May 2026 (Tue) | 7.71 | 7.71 | 7.46 | 7.60 | 241,244 |
| 4th May 2026 (Mon) | 7.30 | 7.745 | 7.295 | 7.57 | 524,698 |
| 1st May 2026 (Fri) | 7.34 | 7.40 | 7.18 | 7.29 | 183,092 |
| 30th Apr 2026 (Thu) | 7.05 | 7.26 | 6.99 | 7.20 | 265,684 |
| 29th Apr 2026 (Wed) | 7.23 | 7.23 | 6.88 | 7.00 | 253,755 |
| 28th Apr 2026 (Tue) | 7.05 | 7.35 | 6.925 | 7.31 | 216,656 |
| 27th Apr 2026 (Mon) | 7.405 | 7.445 | 7.10 | 7.18 | 318,542 |
| 24th Apr 2026 (Fri) | 7.49 | 7.49 | 7.195 | 7.31 | 168,233 |
| 23rd Apr 2026 (Thu) | 7.27 | 7.60 | 7.25 | 7.43 | 344,588 |
| 22nd Apr 2026 (Wed) | 7.755 | 7.755 | 7.40 | 7.47 | 605,123 |
| 21st Apr 2026 (Tue) | 7.83 | 7.83 | 7.325 | 7.36 | 239,767 |
| 20th Apr 2026 (Mon) | 7.63 | 7.795 | 7.36 | 7.79 | 388,152 |
| 17th Apr 2026 (Fri) | 7.94 | 8.085 | 7.775 | 7.99 | 275,031 |
| 16th Apr 2026 (Thu) | 7.56 | 7.80 | 7.34 | 7.74 | 360,755 |
| 15th Apr 2026 (Wed) | 7.18 | 7.58 | 7.13 | 7.57 | 510,392 |
| 14th Apr 2026 (Tue) | 7.11 | 7.475 | 7.04 | 7.14 | 675,625 |
| 13th Apr 2026 (Mon) | 6.39 | 6.71 | 6.30 | 6.70 | 338,202 |
| 10th Apr 2026 (Fri) | 6.55 | 6.665 | 6.45 | 6.52 | 414,372 |
| 9th Apr 2026 (Thu) | 6.35 | 6.57 | 6.27 | 6.42 | 385,987 |
| 8th Apr 2026 (Wed) | 6.84 | 6.88 | 6.355 | 6.42 | 310,122 |
| 7th Apr 2026 (Tue) | 6.21 | 6.26 | 5.99 | 6.24 | 429,439 |
| 6th Apr 2026 (Mon) | 6.38 | 6.45 | 6.22 | 6.38 | 498,447 |
| 3rd Apr 2026 (Fri) | 6.145 | 6.33 | 5.98 | 6.19 | 294,298 |
| 2nd Apr 2026 (Thu) | 6.145 | 6.33 | 5.98 | 6.19 | 294,298 |
| 1st Apr 2026 (Wed) | 6.595 | 6.66 | 6.42 | 6.46 | 193,942 |
| 31st Mar 2026 (Tue) | 6.12 | 6.525 | 6.12 | 6.45 | 269,164 |
| 30th Mar 2026 (Mon) | 6.23 | 6.30 | 5.965 | 6.01 | 223,630 |
| 27th Mar 2026 (Fri) | 6.41 | 6.48 | 6.00 | 6.04 | 583,374 |
| 26th Mar 2026 (Thu) | 6.985 | 7.02 | 6.46 | 6.53 | 296,002 |
| 25th Mar 2026 (Wed) | 7.37 | 7.56 | 7.12 | 7.28 | 189,802 |
| 24th Mar 2026 (Tue) | 7.46 | 7.53 | 7.11 | 7.17 | 67,988 |
| 23rd Mar 2026 (Mon) | 7.42 | 7.65 | 7.38 | 7.51 | 121,181 |