| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.55 | 5.62 | 5.38 | 5.51 | 448,152 |
| 9th Jul 2026 (Thu) | 5.43 | 5.43 | 5.21 | 5.32 | 487,995 |
| 8th Jul 2026 (Wed) | 5.29 | 5.515 | 5.16 | 5.43 | 869,502 |
| 7th Jul 2026 (Tue) | 5.59 | 5.64 | 5.355 | 5.45 | 512,213 |
| 6th Jul 2026 (Mon) | 5.265 | 5.71 | 5.24 | 5.67 | 669,513 |
| 3rd Jul 2026 (Fri) | 5.36 | 5.36 | 5.31 | 5.31 | 0 |
| 2nd Jul 2026 (Thu) | 5.36 | 5.62 | 5.285 | 5.31 | 1,240,702 |
| 1st Jul 2026 (Wed) | 4.82 | 5.205 | 4.81 | 5.17 | 559,464 |
| 30th Jun 2026 (Tue) | 4.78 | 4.885 | 4.72 | 4.80 | 368,685 |
| 29th Jun 2026 (Mon) | 4.84 | 4.97 | 4.585 | 4.92 | 468,855 |
| 26th Jun 2026 (Fri) | 4.465 | 4.86 | 4.46 | 4.81 | 620,010 |
| 25th Jun 2026 (Thu) | 4.76 | 4.845 | 4.53 | 4.56 | 806,750 |
| 24th Jun 2026 (Wed) | 4.98 | 4.99 | 4.64 | 4.72 | 697,849 |
| 23rd Jun 2026 (Tue) | 5.08 | 5.125 | 4.955 | 4.965 | 521,692 |
| 22nd Jun 2026 (Mon) | 5.47 | 5.605 | 5.295 | 5.31 | 558,282 |
| 19th Jun 2026 (Fri) | 5.42 | 5.48 | 5.07 | 5.29 | 414,670 |
| 18th Jun 2026 (Thu) | 5.42 | 5.48 | 5.07 | 5.29 | 414,670 |
| 17th Jun 2026 (Wed) | 5.50 | 5.765 | 5.355 | 5.36 | 212,044 |
| 16th Jun 2026 (Tue) | 5.81 | 5.86 | 5.54 | 5.58 | 188,738 |
| 15th Jun 2026 (Mon) | 5.935 | 6.085 | 5.80 | 5.80 | 489,970 |
| 12th Jun 2026 (Fri) | 5.36 | 5.615 | 5.305 | 5.51 | 153,534 |
| 11th Jun 2026 (Thu) | 5.17 | 5.45 | 5.115 | 5.43 | 207,913 |
| 10th Jun 2026 (Wed) | 5.25 | 5.435 | 5.15 | 5.16 | 208,444 |
| 9th Jun 2026 (Tue) | 5.45 | 5.54 | 5.09 | 5.32 | 110,071 |
| 8th Jun 2026 (Mon) | 5.43 | 5.66 | 5.43 | 5.52 | 681,971 |
| 5th Jun 2026 (Fri) | 5.55 | 5.55 | 5.06 | 5.19 | 384,945 |
| 4th Jun 2026 (Thu) | 5.50 | 5.74 | 5.45 | 5.72 | 492,085 |
| 3rd Jun 2026 (Wed) | 5.77 | 5.865 | 5.54 | 5.54 | 464,098 |
| 2nd Jun 2026 (Tue) | 6.09 | 6.10 | 5.78 | 5.81 | 349,321 |
| 1st Jun 2026 (Mon) | 5.88 | 6.315 | 5.82 | 6.19 | 540,889 |
| 29th May 2026 (Fri) | 6.00 | 6.33 | 5.915 | 6.11 | 313,614 |
| 28th May 2026 (Thu) | 5.83 | 6.195 | 5.665 | 6.08 | 269,540 |
| 27th May 2026 (Wed) | 6.10 | 6.305 | 5.97 | 6.00 | 283,236 |
| 26th May 2026 (Tue) | 6.34 | 6.56 | 6.095 | 6.18 | 593,823 |
| 25th May 2026 (Mon) | 6.50 | 6.57 | 6.22 | 6.23 | 238,515 |
| 22nd May 2026 (Fri) | 6.50 | 6.57 | 6.22 | 6.23 | 238,515 |
| 21st May 2026 (Thu) | 6.29 | 6.50 | 6.25 | 6.48 | 224,540 |
| 20th May 2026 (Wed) | 6.22 | 6.435 | 6.17 | 6.33 | 169,147 |
| 19th May 2026 (Tue) | 6.20 | 6.28 | 6.09 | 6.22 | 236,580 |
| 18th May 2026 (Mon) | 6.49 | 6.54 | 6.175 | 6.31 | 348,974 |
| 15th May 2026 (Fri) | 7.10 | 7.10 | 6.69 | 6.72 | 325,564 |
| 14th May 2026 (Thu) | 6.96 | 7.47 | 6.88 | 7.40 | 405,310 |
| 13th May 2026 (Wed) | 7.135 | 7.19 | 6.95 | 6.96 | 178,078 |
| 12th May 2026 (Tue) | 7.56 | 7.56 | 7.05 | 7.17 | 250,002 |
| 11th May 2026 (Mon) | 7.40 | 8.00 | 7.37 | 7.76 | 538,555 |