| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.50 | 9.75 | 9.42 | 9.50 | 263,771 |
| 25th Sep 2026 (Fri) | 9.98 | 10.00 | 9.45 | 9.63 | 291,076 |
| 24th Sep 2026 (Thu) | 9.78 | 10.03 | 9.675 | 9.95 | 349,006 |
| 23rd Sep 2026 (Wed) | 10.13 | 10.26 | 9.74 | 9.81 | 526,235 |
| 22nd Sep 2026 (Tue) | 9.91 | 10.39 | 9.85 | 10.23 | 930,445 |
| 21st Sep 2026 (Mon) | 9.94 | 10.11 | 9.63 | 9.98 | 580,677 |
| 18th Sep 2026 (Fri) | 8.62 | 9.365 | 8.58 | 9.35 | 1,002,668 |
| 17th Sep 2026 (Thu) | 8.185 | 8.58 | 8.11 | 8.26 | 496,135 |
| 16th Sep 2026 (Wed) | 8.37 | 8.41 | 7.815 | 7.98 | 380,102 |
| 15th Sep 2026 (Tue) | 8.765 | 8.79 | 8.11 | 8.33 | 421,538 |
| 14th Sep 2026 (Mon) | 8.77 | 9.235 | 8.75 | 9.15 | 367,218 |
| 11th Sep 2026 (Fri) | 8.69 | 9.48 | 8.53 | 8.88 | 594,145 |
| 10th Sep 2026 (Thu) | 8.35 | 8.66 | 8.34 | 8.43 | 265,492 |
| 9th Sep 2026 (Wed) | 8.99 | 9.01 | 8.53 | 8.54 | 339,799 |
| 8th Sep 2026 (Tue) | 8.69 | 8.935 | 8.45 | 8.82 | 390,046 |
| 7th Sep 2026 (Mon) | 8.62 | 8.70 | 8.355 | 8.68 | 295,839 |
| 4th Sep 2026 (Fri) | 8.62 | 8.70 | 8.355 | 8.68 | 295,839 |
| 3rd Sep 2026 (Thu) | 8.35 | 9.01 | 8.295 | 8.98 | 664,909 |
| 2nd Sep 2026 (Wed) | 8.01 | 8.27 | 7.89 | 8.10 | 208,734 |
| 1st Sep 2026 (Tue) | 8.29 | 8.455 | 8.08 | 8.15 | 249,232 |
| 31st Aug 2026 (Mon) | 8.24 | 8.645 | 8.105 | 8.63 | 363,848 |
| 28th Aug 2026 (Fri) | 8.63 | 8.73 | 8.12 | 8.20 | 304,334 |
| 27th Aug 2026 (Thu) | 8.52 | 9.05 | 8.40 | 8.88 | 645,536 |
| 26th Aug 2026 (Wed) | 8.14 | 8.425 | 8.13 | 8.32 | 450,690 |
| 25th Aug 2026 (Tue) | 8.05 | 8.565 | 8.00 | 8.35 | 568,206 |
| 24th Aug 2026 (Mon) | 8.08 | 8.53 | 8.02 | 8.27 | 770,521 |
| 21st Aug 2026 (Fri) | 7.90 | 8.13 | 7.72 | 7.91 | 717,281 |
| 20th Aug 2026 (Thu) | 7.52 | 7.66 | 7.18 | 7.59 | 754,344 |
| 19th Aug 2026 (Wed) | 6.37 | 7.21 | 6.36 | 7.08 | 1,063,442 |
| 18th Aug 2026 (Tue) | 6.37 | 6.43 | 6.16 | 6.29 | 451,276 |
| 17th Aug 2026 (Mon) | 6.27 | 6.525 | 6.24 | 6.51 | 438,470 |
| 14th Aug 2026 (Fri) | 6.25 | 6.29 | 6.03 | 6.26 | 167,333 |
| 13th Aug 2026 (Thu) | 6.24 | 6.35 | 6.065 | 6.32 | 474,210 |
| 12th Aug 2026 (Wed) | 6.36 | 6.36 | 6.145 | 6.18 | 306,598 |
| 11th Aug 2026 (Tue) | 6.21 | 6.28 | 6.035 | 6.23 | 161,456 |
| 10th Aug 2026 (Mon) | 6.39 | 6.39 | 5.99 | 6.18 | 474,615 |
| 7th Aug 2026 (Fri) | 6.41 | 6.46 | 6.27 | 6.43 | 209,302 |
| 6th Aug 2026 (Thu) | 6.22 | 6.465 | 6.20 | 6.29 | 248,016 |
| 5th Aug 2026 (Wed) | 6.23 | 6.415 | 6.13 | 6.36 | 216,992 |
| 4th Aug 2026 (Tue) | 6.18 | 6.33 | 6.08 | 6.32 | 316,618 |
| 3rd Aug 2026 (Mon) | 6.05 | 6.27 | 5.935 | 6.22 | 272,861 |
| 31st Jul 2026 (Fri) | 6.34 | 6.39 | 5.885 | 6.12 | 351,904 |
| 30th Jul 2026 (Thu) | 6.29 | 6.52 | 6.28 | 6.41 | 460,159 |
| 29th Jul 2026 (Wed) | 6.42 | 6.45 | 6.10 | 6.14 | 126,107 |