Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharplink Inc. (SBET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $5.53 Ordinary
 17:34:42 - 10-Jul-26
Buy* 422 $5.52 Ordinary
 17:34:35 - 10-Jul-26
Buy* 11 $5.52 Ordinary
 17:34:35 - 10-Jul-26
Buy* 36 $5.52 Ordinary
 17:30:40 - 10-Jul-26
Buy* 1 $5.52 Ordinary
 16:46:24 - 10-Jul-26
Buy* 10 $5.51 Ordinary
 16:44:28 - 10-Jul-26
Sell* 1 $5.49 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2 $5.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $5.49 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 26 $5.495 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 200 $5.495 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $5.49 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $5.49 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $5.49 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1,400 $5.50 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $5.50 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 30 $5.50 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $5.50 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 356 $5.505 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 700 $5.51 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 175 $5.51 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 300 $5.51 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $5.51 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 178 $5.505 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 900 $5.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 120 $5.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1,100 $5.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 300 $5.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 67 $5.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 23 $5.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 133 $5.495 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 120 $5.50 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 98 $5.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 165 $5.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $5.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $5.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $5.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $5.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $5.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $5.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $5.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $5.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $5.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $5.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $5.51 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 19 $5.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 98 $5.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $5.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $5.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $5.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $5.51 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 4 $5.51 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 19 $5.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 19 $5.52 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 19 $5.515 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 19 $5.515 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $5.51 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 19 $5.515 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 19 $5.52 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,132 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 868 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 400 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 400 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 183 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 106 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 394 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 700 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 162 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $5.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $5.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $5.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $5.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 681 $5.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $5.51 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $5.505 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 63 $5.51 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 34 $5.51 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 40 $5.51 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 8 $5.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $5.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $5.50 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 12 $5.51 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $5.50 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 3 $5.50 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 200 $5.505 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 31 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 24 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 23 $5.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 77 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 66 $5.51 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 10 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 200 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 300 $5.51 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 200 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 1,000 $5.505 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 278 $5.51 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 200 $5.51 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 40 $5.51 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 200 $5.51 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 700 $5.51 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 278 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2,000 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 300 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10,000 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 40 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 20 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 7 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 8 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 20 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 148 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 293 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 120 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 176 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 62 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 500 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 20 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 20 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 72 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 118 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 120 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 154 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 46 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 70 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $5.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 70 $5.49 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 19 $5.49 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 19 $5.49 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 19 $5.49 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 19 $5.485 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 19 $5.485 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 200 $5.485 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 59 $5.485 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 550 $5.485 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 550 $5.485 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 3 $5.48 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 24 $5.48 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 42 $5.48 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 4 $5.485 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 200 $5.485 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 400 $5.49 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 200 $5.49 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 300 $5.485 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 72 $5.485 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 118 $5.48 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 120 $5.48 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 154 $5.48 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 46 $5.485 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 120 $5.48 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 176 $5.485 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 549 $5.49 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 149 $5.485 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 400 $5.485 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $5.485 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 223 $5.49 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 7 $5.49 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 600 $5.49 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $5.49 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 182 $5.49 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 318 $5.49 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 9 $5.49 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 19 $5.485 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 1,081 $5.485 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 400 $5.49 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 20 $5.49 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 124 $5.485 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 19 $5.485 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 1,081 $5.485 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $5.48 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 550 $5.485 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 203 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 297 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 81 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 278 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 378 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 355 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 224 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 181 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 378 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 550 $5.485 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 550 $5.485 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 550 $5.485 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 550 $5.485 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 7 $5.48 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 4 $5.49 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 484 $5.485 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 5 $5.48 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 6 $5.48 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 6 $5.48 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 5 $5.48 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 4 $5.48 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $5.48 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 484 $5.485 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 92 $5.48 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 24 $5.48 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 41 $5.48 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 9 $5.49 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 700 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 280 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 400 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 300 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 218 $5.475 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 12 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 22 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 35 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 318 $5.465 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 779 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 400 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 500 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 700 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1,000 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 900 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 401 $5.47 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 150 $5.465 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 2 $5.41 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 55 $5.41 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $5.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $5.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $5.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 24 $5.40 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 8 $5.40 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 23 $5.40 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 23 $5.40 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 48 $5.40 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 6 $5.395 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 54 $5.40 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $5.40 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 18 $5.40 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 41 $5.40 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 9 $5.40 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 6 $5.40 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 243 $5.40 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 469 $5.40 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 1 $5.395 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 1 $5.395 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 13 $5.40 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 44 $5.40 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 20 $5.40 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 238 $5.395 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 1 $5.395 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 113 $5.40 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 762 $5.40 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 550 $5.395 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 550 $5.395 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 12 $5.40 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 11 $5.40 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 12 $5.40 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 12 $5.40 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 11 $5.40 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 11 $5.40 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 68 $5.40 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 11 $5.40 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $5.40 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 88 $5.40 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2,000 $5.40 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 68 $5.40 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 50 $5.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 9 $5.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 91 $5.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 208 $5.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 236 $5.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 41 $5.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 25 $5.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 5 $5.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 40 $5.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 29 $5.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 5 $5.40 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 5 $5.40 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 11 $5.41 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 10 $5.41 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 10 $5.41 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 12 $5.41 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 11 $5.41 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 11 $5.41 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 10 $5.41 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 550 $5.405 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 550 $5.405 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 100 $5.39 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 100 $5.39 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 847 $5.39 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 24 $5.39 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 100 $5.385 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 19 $5.385 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 134 $5.39 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 451 $5.385 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 10 $5.39 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 10 $5.39 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 100 $5.39 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 100 $5.39 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 3 $5.39 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 100 $5.39 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 181 $5.39 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 19 $5.39 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 22 $5.395 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 18 $5.395 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 24 $5.39 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 12 $5.39 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 10 $5.39 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 12 $5.39 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 10 $5.385 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 2 $5.39 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 5 $5.39 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 15 $5.39 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $5.39 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $5.39 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 30 $5.39 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $5.39 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 14 $5.40 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 16 $5.40 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 666 $5.40 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 150 $5.405 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 550 $5.405 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 20 $5.40 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 200 $5.41 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 79 $5.41 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 21 $5.41 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 29 $5.41 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 20 $5.41 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 24 $5.41 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:47:42 - 10-Jul-26
Unknown* 7 $5.415 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 50 $5.41 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 54 $5.41 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 27 $5.41 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 26 $5.445 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 48 $5.445 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 15 $5.45 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 3 $5.44 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 500 $5.445 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 12 $5.44 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 15 $5.44 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 191 $5.44 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 12 $5.44 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $5.44 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $5.43 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $5.43 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 3 $5.435 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 1 $5.43 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $5.43 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $5.43 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $5.43 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 6 $5.43 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 6 $5.43 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 6 $5.43 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 6 $5.43 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 1 $5.425 Automatic Execution
 14:22:19 - 10-Jul-26
Unknown* 10 $5.425 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 13 $5.43 Automatic Execution
 14:22:06 - 10-Jul-26
Unknown* 14 $5.425 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 342 $5.425 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 358 $5.425 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 12 $5.42 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 32 $5.42 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 37 $5.42 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 46 $5.42 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 1 $5.42 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 12 $5.42 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 1 $5.42 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 49 $5.42 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 51 $5.42 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 58 $5.42 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 330 $5.425 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 360 $5.425 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 1 $5.42 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 26 $5.42 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $5.42 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 30 $5.42 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 68 $5.42 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 44 $5.42 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 200 $5.42 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 15 $5.42 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 11 $5.42 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 9 $5.415 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 10 $5.415 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 25 $5.42 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 16 $5.42 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 1 $5.425 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 95 $5.43 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 5 $5.43 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 175 $5.43 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 68 $5.43 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 157 $5.43 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 60 $5.43 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 68 $5.43 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 200 $5.43 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 18 $5.43 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 77 $5.43 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 16 $5.43 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 23 $5.43 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 12 $5.43 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 12 $5.43 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 3 $5.43 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 762 $5.43 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 12 $5.43 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 200 $5.425 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 256 $5.425 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 762 $5.425 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 507 $5.425 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 193 $5.425 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 700 $5.425 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 762 $5.425 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 23 $5.42 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 3 $5.42 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 9 $5.42 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 97 $5.42 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 10 $5.42 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 14 $5.42 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 34 $5.42 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 36 $5.42 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 34 $5.42 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 32 $5.42 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 80 $5.42 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 97 $5.42 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 9 $5.415 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 10 $5.42 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 19 $5.42 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 10 $5.42 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 11 $5.42 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 13 $5.42 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 116 $5.42 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 129 $5.42 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 31 $5.42 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 31 $5.42 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 31 $5.42 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 2 $5.425 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 31 $5.42 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 116 $5.42 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 12 $5.42 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 3 $5.42 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 37 $5.42 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 63 $5.42 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 39 $5.42 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 73 $5.42 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 27 $5.42 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 3 $5.42 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 550 $5.425 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 5 $5.425 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 150 $5.42 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 13 $5.42 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 10 $5.42 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 10 $5.42 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 10 $5.42 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 6 $5.42 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 85 $5.42 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 85 $5.42 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 150 $5.415 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 150 $5.415 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 550 $5.415 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 550 $5.415 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 550 $5.405 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 550 $5.405 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 112 $5.405 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 74 $5.40 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 38 $5.40 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 35 $5.40 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 6 $5.40 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 39 $5.40 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 92 $5.40 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 69 $5.40 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 35 $5.40 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 50 $5.40 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 50 $5.40 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 7 $5.40 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 14 $5.40 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 36 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 20 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 20 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 33 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 5 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 20 $5.395 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 5 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 33 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 4 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 35 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 14 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 15 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 28 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 106 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 104 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 18 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 15 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 28 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 27 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 61 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 13 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 61 $5.395 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 104 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 105 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 19 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 27 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 15 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 28 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 20 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 14 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 13 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 19 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 60 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 19 $5.395 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 74 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 4 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 19 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 15 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 28 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 15 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 27 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 105 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 19 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 85 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 108 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 7 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 57 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 11 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 3 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 29 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 57 $5.395 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 19 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 15 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 29 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 57 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 21 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 57 $5.395 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 4 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 19 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 11 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 19 $5.395 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 20 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 37 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 97 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 42 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 39 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 8 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 72 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 10 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 42 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 39 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 15 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 97 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 39 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 13 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 35 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 39 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 67 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 33 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 41 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 100 $5.40 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 50 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 50 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 8 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 42 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 10 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 95 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 88 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 42 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 39 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 29 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 11 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 42 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 40 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 80 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 42 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 40 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 40 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 15 $5.40 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 50 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 38 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 150 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 23 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 40 $5.40 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 242 $5.40 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 40 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 40 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 200 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 86 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 40 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 125 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 49 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 69 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 25 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 74 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 51 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 12 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 41 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 21 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 300 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 124 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 125 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 41 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 179 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 43 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 24 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 12 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 41 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 41 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 40 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 41 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 41 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 41 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 4 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 13 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 15 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 15 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 99 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 74 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 700 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 600 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 5 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 101 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 56 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 56 $5.395 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 34 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 19 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 19 $5.395 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 57 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 99 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 57 $5.395 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 23 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 12 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 18 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 70 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 41 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 41 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 41 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 18 $5.395 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 300 $5.395 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 27 $5.40 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 70 $5.40 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 172 $5.40 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 5 $5.40 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 500 $5.395 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 500 $5.395 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 70 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 232 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 91 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 26 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 106 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 85 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 94 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 86 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 41 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 90 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 191 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 3 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 4 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 3 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 4 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 4 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 28 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 33 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 13 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 103 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 13 $5.395 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 19 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 5 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 19 $5.395 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 29 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 13 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 33 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 14 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 4 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 14 $5.395 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 110 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 7 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 103 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 3 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 40 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 28 $5.40 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 40 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 11 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 226 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 89 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 40 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 12 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 33 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 40 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 21 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 4 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 4 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 13 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 23 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 13 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 226 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 11 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 27 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 300 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 400 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 300 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 500 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 300 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 500 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 250 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 250 $5.395 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 164 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 500 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 102 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 500 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 161 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 126 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 113 $5.40 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 500 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 500 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 168 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 16 $5.40 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 316 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 500 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 416 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 84 $5.40 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 191 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 309 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 391 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 109 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 500 $5.395 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 18 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 399 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 90 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 86 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 26 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 282 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 26 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 282 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 91 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 87 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 90 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 85 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 81 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 104 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 13 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 27 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 14 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 27 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 13 $5.395 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 310 $5.395 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 14 $5.395 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 12 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 8 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 310 $5.395 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 12 $5.395 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 39 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 27 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 39 $5.395 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 210 $5.395 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 13 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 13 $5.395 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 210 $5.395 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 23 $5.40 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 310 $5.395 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 77 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 13 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 31 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 13 $5.395 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 50 $5.395 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 150 $5.395 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 27 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 24 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 36 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 310 $5.395 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 64 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 336 $5.395 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 236 $5.395 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 64 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 500 $5.395 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 24 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 20 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 11 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 28 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 28 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 17 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 8 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 11 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 33 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 67 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 26 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 92 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 15 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 49 $5.395 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 418 $5.395 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 82 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 5 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 13 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 50 $5.40 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 18 $5.41 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 22 $5.41 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 51 $5.405 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 16 $5.40 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 8 $5.40 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 7 $5.40 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 3 $5.40 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 130 $5.395 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 130 $5.395 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 130 $5.395 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 62 $5.395 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 158 $5.395 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 130 $5.395 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 130 $5.395 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 130 $5.395 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 34 $5.40 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 156 $5.395 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 190 $5.395 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 190 $5.395 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 164 $5.395 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 36 $5.40 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 190 $5.395 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 145 $5.395 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 145 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 10 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 22 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 16 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 7 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 10 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 22 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 29 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 21 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 16 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 29 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 22 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 8 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 20 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 27 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 16 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 21 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 30 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 29 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 23 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 19 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 29 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 16 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 30 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 16 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 3 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 7 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 7 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 10 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 16 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 6 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 3 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 7 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 10 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 300 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 22 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 20 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 30 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 300 $5.395 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 16 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 22 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 14 $5.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 30 $5.395 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 13 $5.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 21 $5.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 28 $5.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 126 $5.395 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 126 $5.395 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 226 $5.395 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 243 $5.395 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 326 $5.395 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 326 $5.395 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 326 $5.395 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 243 $5.395 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 243 $5.395 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 28 $5.395 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 13 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 34 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 20 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 18 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 30 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 34 $5.395 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 28 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 14 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 14 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 20 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 21 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 28 $5.395 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 6 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 9 $5.395 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 5 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 20 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 8 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 18 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 5 $5.395 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 17 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 43 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 16 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 51 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 500 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 26 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 5 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 6 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 550 $5.405 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 20 $5.44 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 17 $5.435 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 5 $5.43 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 2 $5.43 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 5 $5.43 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 19 $5.43 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 700 $5.435 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 11 $5.44 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 20 $5.44 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 90 $5.44 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 10 $5.44 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 28 $5.44 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 24 $5.43 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 10 $5.43 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 145 $5.425 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 108 $5.425 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 550 $5.425 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 550 $5.425 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 104 $5.42 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 499 $5.42 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 26 $5.42 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 24 $5.42 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 300 $5.42 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 200 $5.42 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 1,000 $5.42 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 609 $5.425 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 609 $5.425 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 200 $5.43 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 200 $5.44 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 62 $5.44 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 62 $5.44 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 5 $5.44 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 10 $5.44 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 10 $5.44 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 6 $5.44 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 26 $5.435 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 100 $5.44 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 200 $5.44 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 1,000 $5.44 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 30 $5.44 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 100 $5.44 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 100 $5.44 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 200 $5.44 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 900 $5.44 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 229 $5.44 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 28 $5.44 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 100 $5.45 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 200 $5.45 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 24 $5.45 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 24 $5.45 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 130 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 15 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 37 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 28 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 93 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 107 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 2 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 70 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 2 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 3 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 58 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 200 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 12 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 21 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 12:55:11 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 50 $5.465 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 100 $5.46 Automatic Execution
 12:53:30 - 10-Jul-26
Unknown* 1 $5.46 Automatic Execution
 12:53:30 - 10-Jul-26
Unknown* 100 $5.46 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 8 $5.46 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 200 $5.46 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 4 $5.46 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 50 $5.46 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 3 $5.46 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 12:53:30 - 10-Jul-26
Unknown* 150 $5.455 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 12:53:30 - 10-Jul-26
Unknown* 127 $5.455 Automatic Execution
 12:53:30 - 10-Jul-26
Unknown* 550 $5.455 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 4 $5.46 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 57 $5.46 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 42 $5.46 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 65 $5.46 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 53 $5.46 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 30 $5.46 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 88 $5.46 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 78 $5.45 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 229 $5.45 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 200 $5.45 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 32 $5.45 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 800 $5.45 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 200 $5.44 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 11 $5.44 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 200 $5.44 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 36 $5.44 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 6 $5.43 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 700 $5.425 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 700 $5.425 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 42 $5.42 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 4 $5.42 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 8 $5.42 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 200 $5.42 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 19 $5.42 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 26 $5.42 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 2 $5.42 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 63 $5.42 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 900 $5.42 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 370 $5.42 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 26 $5.42 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 100 $5.41 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 100 $5.41 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 61 $5.41 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 10 $5.41 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 22 $5.41 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 23 $5.40 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 63 $5.40 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 78 $5.40 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 26 $5.40 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 10 $5.44 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 10 $5.44 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 20 $5.44 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 257 $5.445 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 90 $5.44 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 343 $5.445 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 600 $5.445 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 40 $5.45 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 100 $5.45 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 32 $5.45 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 100 $5.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 2 $5.45 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 5 $5.45 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 5 $5.45 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 10 $5.45 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 32 $5.45 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 9 $5.45 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 3 $5.45 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 167 $5.455 Automatic Execution
 12:22:13 - 10-Jul-26
Unknown* 100 $5.455 Automatic Execution
 12:22:13 - 10-Jul-26
Unknown* 100 $5.45 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 29 $5.45 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 200 $5.45 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 19 $5.45 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 24 $5.45 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 20 $5.45 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 100 $5.455 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 31 $5.46 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 42 $5.46 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 5 $5.46 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 3,500 $5.46 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $5.40 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 100 $5.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 42 $5.40 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 39 $5.40 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 600 $5.405 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 600 $5.405 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 187 $5.41 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 22 $5.41 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 10 $5.41 Automatic Execution
 11:49:40 - 10-Jul-26
Unknown* 1 $5.40 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 84 $5.40 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 40 $5.40 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 26 $5.40 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 3 $5.405 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 413 $5.44 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 19 $5.43 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 6 $5.42 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 95 $5.43 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 47 $5.43 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 47 $5.43 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 42 $5.43 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 45 $5.435 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 100 $5.41 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 42 $5.40 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 90 $5.40 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 401 $5.395 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 9 $5.395 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 40 $5.395 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 150 $5.395 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 10 $5.425 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 57 $5.42 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 7,245 $5.53 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $5.54 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 19 $5.54 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 52 $5.54 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 267 $5.54 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 300 $5.54 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 3,166 $5.54 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 10 $5.54 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 300 $5.535 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 300 $5.535 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 200 $5.535 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 200 $5.535 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 13 $5.53 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 87 $5.53 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 8 $5.53 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 92 $5.53 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 13 $5.53 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 87 $5.53 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 122 $5.53 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 22 $5.53 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 300 $5.56 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 500 $5.55 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 211 $5.54 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 66 $5.54 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 389 $5.535 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 5 $5.54 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 289 $5.54 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 500 $5.54 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 1 $5.54 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 300 $5.54 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 200 $5.53 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 500 $5.535 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $5.54 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 419 $5.55 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 248 $5.55 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 12 $5.55 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 60 $5.55 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 34 $5.47 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 10 $5.56 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $5.47 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 7 $5.54 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $5.47 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 17 $5.54 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 11 $5.47 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1,801 $5.54 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 100 $5.47 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 700 $5.535 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 30 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 194 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 1 $5.46 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 800 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 95 $5.46 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 500 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 14 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 2 $5.46 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 122 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 3 $5.46 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 228 $5.54 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 31 $5.46 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 131 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 3 $5.46 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 1 $5.46 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 2 $5.55 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 86 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 95 $5.46 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 247 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 31 $5.46 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 14 $5.55 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 17 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 70 $5.46 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 100 $5.55 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 236 $5.465 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 22 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 10 $5.54 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 10 $5.54 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 30 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 87 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 2 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 70 $5.46 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 12 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 200 $5.46 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 86 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 200 $5.46 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 327 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 12 $5.56 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 76 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 12 $5.56 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 200 $5.55 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 22 $5.46 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 200 $5.55 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 400 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 92 $5.46 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 14 $5.55 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1,452 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 82 $5.55 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 48 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 60 $5.56 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $5.545 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 30 $5.56 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 200 $5.54 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 30 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 16 $5.45 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 30 $5.56 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 5 $5.54 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 40 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 83 $5.46 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 5 $5.54 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 93 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 9 $5.51 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 17 $5.46 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $5.54 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 89 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 10 $5.51 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 76 $5.46 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 5 $5.54 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 660 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 19 $5.51 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 72 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $5.53 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 87 $5.46 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 1 $5.535 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 194 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 18 $5.52 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 50 $5.54 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 21 $5.52 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 50 $5.54 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 94 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 21 $5.52 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $5.47 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 2 $5.535 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 10 $5.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 8 $5.54 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 2 $5.46 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 14 $5.53 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 300 $5.555 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 99 $5.535 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 87 $5.46 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 291 $5.555 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 500 $5.535 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 51 $5.46 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 600 $5.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $5.54 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 500 $5.535 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 150 $5.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $5.545 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 459 $5.535 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 550 $5.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $5.545 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 500 $5.535 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 200 $5.46 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 400 $5.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $5.545 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $5.54 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 500 $5.55 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $5.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 2,000 $5.54 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 2 $5.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 291 $5.535 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 3 $5.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 14 $5.55 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 209 $5.535 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 4 $5.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 500 $5.535 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 7 $5.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 500 $5.535 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 12 $5.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $5.47 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 12 $5.56 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $5.53 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 20 $5.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $5.47 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $5.53 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 33 $5.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 5 $5.56 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 56 $5.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $5.47 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 102 $5.57 Ordinary
 09:29:13 - 10-Jul-26
Buy* 137 $5.57 Ordinary
 09:29:13 - 10-Jul-26
Buy* 250 $5.57 Ordinary
 09:29:13 - 10-Jul-26
Buy* 250 $5.57 Ordinary
 09:29:13 - 10-Jul-26
Buy* 213 $5.56 Ordinary
 09:29:13 - 10-Jul-26
Buy* 248 $5.56 Ordinary
 09:29:13 - 10-Jul-26
Buy* 37 $5.56 Ordinary
 09:29:13 - 10-Jul-26
Buy* 2 $5.56 Ordinary
 09:29:08 - 10-Jul-26
Buy* 40 $5.54 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $5.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $5.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $5.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $5.55 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $5.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 52 $5.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 52 $5.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 49 $5.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 4 $5.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 52 $5.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 52 $5.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 52 $5.55 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $5.55 Ordinary
 09:27:40 - 10-Jul-26
Buy* 52 $5.55 Ordinary
 09:27:40 - 10-Jul-26
Buy* 200 $5.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 200 $5.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 85 $5.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 761 $5.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 3 $5.53 Ordinary
 09:27:40 - 10-Jul-26
Buy* 200 $5.52 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $5.51 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $5.46 Ordinary
 09:22:17 - 10-Jul-26
Sell* 5 $5.45 Ordinary
 09:20:00 - 10-Jul-26
Sell* 1 $5.44 Ordinary
 09:09:32 - 10-Jul-26
Sell* 1 $5.445 Ordinary
 09:07:59 - 10-Jul-26
Sell* 2 $5.445 Ordinary
 09:07:47 - 10-Jul-26
Sell* 2 $5.445 Ordinary
 09:07:47 - 10-Jul-26
Sell* 3 $5.445 Ordinary
 09:07:47 - 10-Jul-26
Sell* 5 $5.445 Ordinary
 09:07:46 - 10-Jul-26
Sell* 8 $5.445 Ordinary
 09:06:19 - 10-Jul-26
Sell* 17 $5.44 Ordinary
 09:01:50 - 10-Jul-26
Sell* 90 $5.44 Ordinary
 08:52:37 - 10-Jul-26
Sell* 50 $5.45 Ordinary
 08:52:03 - 10-Jul-26
Sell* 53 $5.45 Ordinary
 08:52:03 - 10-Jul-26
Sell* 54 $5.45 Ordinary
 08:52:03 - 10-Jul-26
Sell* 54 $5.45 Ordinary
 08:52:03 - 10-Jul-26
Sell* 25 $5.455 Ordinary
 08:52:03 - 10-Jul-26
Sell* 635 $5.42 Ordinary
 08:52:03 - 10-Jul-26
Sell* 752 $5.42 Ordinary
 08:52:03 - 10-Jul-26
Sell* 503 $5.42 Ordinary
 08:52:03 - 10-Jul-26
Sell* 249 $5.43 Ordinary
 08:52:03 - 10-Jul-26
Sell* 1 $5.43 Ordinary
 08:52:03 - 10-Jul-26
Sell* 150 $5.44 Ordinary
 08:52:03 - 10-Jul-26
Sell* 1 $5.44 Ordinary
 08:52:03 - 10-Jul-26
Sell* 600 $5.445 Ordinary
 08:52:03 - 10-Jul-26
Sell* 150 $5.45 Ordinary
 08:44:08 - 10-Jul-26
Sell* 150 $5.45 Ordinary
 08:44:08 - 10-Jul-26
Sell* 150 $5.45 Ordinary
 08:43:41 - 10-Jul-26
Sell* 150 $5.45 Ordinary
 08:43:41 - 10-Jul-26
Sell* 141 $5.455 Ordinary
 08:43:24 - 10-Jul-26
Sell* 150 $5.46 Ordinary
 08:43:24 - 10-Jul-26
Sell* 100 $5.46 Ordinary
 08:43:24 - 10-Jul-26
Sell* 25 $5.47 Ordinary
 08:43:05 - 10-Jul-26
Sell* 25 $5.47 Ordinary
 08:43:05 - 10-Jul-26
Sell* 25 $5.47 Ordinary
 08:43:05 - 10-Jul-26
Sell* 25 $5.47 Ordinary
 08:43:05 - 10-Jul-26
Sell* 25 $5.47 Ordinary
 08:43:05 - 10-Jul-26
Sell* 25 $5.47 Ordinary
 08:43:05 - 10-Jul-26
Sell* 25 $5.47 Ordinary
 08:43:05 - 10-Jul-26
Sell* 25 $5.47 Ordinary
 08:43:05 - 10-Jul-26
Sell* 25 $5.47 Ordinary
 08:43:05 - 10-Jul-26
Sell* 25 $5.47 Ordinary
 08:43:05 - 10-Jul-26
Sell* 150 $5.47 Ordinary
 08:43:05 - 10-Jul-26
Sell* 100 $5.47 Ordinary
 08:43:05 - 10-Jul-26
Sell* 2 $5.465 Ordinary
 08:36:04 - 10-Jul-26
Sell* 123 $5.47 Ordinary
 08:34:29 - 10-Jul-26
Sell* 91 $5.47 Ordinary
 08:34:29 - 10-Jul-26
Sell* 150 $5.475 Ordinary
 08:34:29 - 10-Jul-26
Sell* 180 $5.48 Ordinary
 08:32:49 - 10-Jul-26
Buy* 150 $5.50 Ordinary
 08:14:16 - 10-Jul-26
Buy* 12 $5.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $5.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $5.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $5.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 180 $5.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 150 $5.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $5.48 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $5.475 Ordinary
 08:01:04 - 10-Jul-26
Buy* 286 $5.46 Ordinary
 07:54:08 - 10-Jul-26
Unknown* 150 $5.46 Ordinary
 07:52:58 - 10-Jul-26
Sell* 850 $5.48 Ordinary
 07:47:21 - 10-Jul-26
Buy* 150 $5.48 Ordinary
 07:47:21 - 10-Jul-26
Sell* 150 $5.45 Ordinary
 07:36:22 - 10-Jul-26
Buy* 8 $5.48 Ordinary
 07:26:19 - 10-Jul-26
Buy* 55 $5.48 Ordinary
 07:25:10 - 10-Jul-26
Buy* 1 $5.48 Ordinary
 07:20:12 - 10-Jul-26
Buy* 90 $5.48 Ordinary
 07:19:16 - 10-Jul-26
Buy* 150 $5.48 Ordinary
 07:19:09 - 10-Jul-26
Sell* 402 $5.49 Ordinary
 07:19:06 - 10-Jul-26
Sell* 564 $5.49 Ordinary
 07:19:06 - 10-Jul-26
Sell* 564 $5.49 Ordinary
 07:19:06 - 10-Jul-26
Sell* 250 $5.49 Ordinary
 07:19:06 - 10-Jul-26
Sell* 150 $5.48 Ordinary
 07:19:06 - 10-Jul-26
Buy* 32 $5.49 Ordinary
 07:19:06 - 10-Jul-26
Buy* 415 $5.50 Ordinary
 07:19:06 - 10-Jul-26
Buy* 435 $5.49 Ordinary
 07:19:06 - 10-Jul-26
Buy* 150 $5.49 Ordinary
 07:19:06 - 10-Jul-26
Buy* 20 $5.50 Ordinary
 07:19:06 - 10-Jul-26
Buy* 500 $5.50 Ordinary
 07:19:06 - 10-Jul-26
Sell* 90 $5.465 Ordinary
 07:11:05 - 10-Jul-26
Sell* 180 $5.465 Ordinary
 07:10:55 - 10-Jul-26
Sell* 68 $5.46 Ordinary
 07:08:10 - 10-Jul-26
Sell* 30 $5.46 Ordinary
 07:03:44 - 10-Jul-26
Sell* 150 $5.46 Ordinary
 07:03:44 - 10-Jul-26
Sell* 5 $5.47 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $5.49 Ordinary
 06:29:20 - 10-Jul-26
Unknown* 3 $5.48 Ordinary
 06:29:20 - 10-Jul-26
Buy* 4 $5.48 Ordinary
 06:29:20 - 10-Jul-26
Buy* 5 $5.48 Ordinary
 06:29:20 - 10-Jul-26
Buy* 9 $5.48 Ordinary
 06:29:20 - 10-Jul-26
Buy* 9 $5.48 Ordinary
 06:29:20 - 10-Jul-26
Buy* 17 $5.48 Ordinary
 06:29:20 - 10-Jul-26
Buy* 31 $5.48 Ordinary
 06:29:20 - 10-Jul-26
Unknown* 38 $5.48 Ordinary
 06:29:20 - 10-Jul-26
Buy* 427 $5.46 Ordinary
 06:26:28 - 10-Jul-26
Buy* 497 $5.46 Ordinary
 06:26:28 - 10-Jul-26
Buy* 24 $5.46 Ordinary
 06:26:28 - 10-Jul-26
Buy* 96 $5.46 Ordinary
 06:26:28 - 10-Jul-26
Buy* 383 $5.46 Ordinary
 06:26:28 - 10-Jul-26
Unknown* 100 $5.46 Ordinary
 06:23:05 - 10-Jul-26
Sell* 100 $5.46 Ordinary
 06:04:03 - 10-Jul-26
Sell* 180 $5.43 Ordinary
 05:54:05 - 10-Jul-26
Buy* 133 $5.43 Ordinary
 05:54:05 - 10-Jul-26
Buy* 1,468 $5.43 Ordinary
 05:54:05 - 10-Jul-26
Sell* 449 $5.43 Ordinary
 05:54:05 - 10-Jul-26
Sell* 1 $5.43 Ordinary
 05:51:29 - 10-Jul-26
Sell* 1 $5.43 Ordinary
 05:51:29 - 10-Jul-26
Sell* 1 $5.43 Ordinary
 05:51:29 - 10-Jul-26
Sell* 2 $5.43 Ordinary
 05:51:29 - 10-Jul-26
Sell* 4 $5.43 Ordinary
 05:51:29 - 10-Jul-26
Sell* 2 $5.43 Ordinary
 05:51:29 - 10-Jul-26
Buy* 19 $5.45 Ordinary
 05:38:25 - 10-Jul-26
Sell* 750 $5.45 Ordinary
 04:16:56 - 10-Jul-26
Sell* 250 $5.46 Ordinary
 04:16:56 - 10-Jul-26
Sell* 314 $5.45 Ordinary
 04:16:56 - 10-Jul-26
Sell* 250 $5.46 Ordinary
 04:16:56 - 10-Jul-26
Sell* 50 $5.41 Ordinary
 04:12:09 - 10-Jul-26
Unknown* 5 $5.43 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84