| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.66 | Ordinary |
05:36:20 - 29-Sep-26 |
| Buy* | 50 | $9.64 | Ordinary |
05:33:17 - 29-Sep-26 |
| Sell* | 10 | $9.63 | Ordinary |
05:15:42 - 29-Sep-26 |
| Sell* | 79 | $9.63 | Ordinary |
05:02:01 - 29-Sep-26 |
| Sell* | 30 | $9.63 | Ordinary |
05:02:01 - 29-Sep-26 |
| Buy* | 100 | $9.63 | Ordinary |
04:59:48 - 29-Sep-26 |
| Sell* | 30 | $9.62 | Ordinary |
04:45:32 - 29-Sep-26 |
| Sell* | 14 | $9.64 | Ordinary |
04:45:32 - 29-Sep-26 |
| Unknown* | 30 | $9.67 | Ordinary |
04:38:08 - 29-Sep-26 |
| Buy* | 150 | $9.69 | Ordinary |
04:28:02 - 29-Sep-26 |
| Buy* | 120 | $9.69 | Ordinary |
04:28:02 - 29-Sep-26 |
| Sell* | 30 | $9.70 | Ordinary |
04:27:21 - 29-Sep-26 |
| Buy* | 20 | $9.70 | Ordinary |
04:21:47 - 29-Sep-26 |
| Buy* | 30 | $9.67 | Ordinary |
04:20:06 - 29-Sep-26 |
| Buy* | 315 | $9.67 | Ordinary |
04:20:06 - 29-Sep-26 |
| Buy* | 195 | $9.67 | Ordinary |
04:20:06 - 29-Sep-26 |
| Buy* | 120 | $9.67 | Ordinary |
04:20:06 - 29-Sep-26 |
| Sell* | 660 | $9.65 | Ordinary |
04:00:28 - 29-Sep-26 |
| Buy* | 60 | $9.65 | Ordinary |
04:00:06 - 29-Sep-26 |
| Buy* | 600 | $9.635 | Ordinary |
04:00:06 - 29-Sep-26 |