| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $6.44 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 80 | $6.43 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 11 | $6.42 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 33 | $6.42 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 160 | $6.42 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 200 | $6.42 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 200 | $6.42 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 98 | $6.42 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 2 | $6.42 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 10 | $6.41 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 130 | $6.41 | Automatic Execution |
13:54:02 - 21-May-26 |
| Unknown* | 300 | $6.41 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 67 | $6.41 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 4 | $6.41 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 6 | $6.41 | Automatic Execution |
13:54:02 - 21-May-26 |
| Unknown* | 99 | $6.405 | Automatic Execution |
13:53:28 - 21-May-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 7 | $6.405 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 24 | $6.405 | Automatic Execution |
13:51:42 - 21-May-26 |
| Unknown* | 50 | $6.405 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $6.405 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $6.40 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 37 | $6.40 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 63 | $6.40 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 37 | $6.40 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 7 | $6.40 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 84 | $6.40 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 250 | $6.385 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 52 | $6.39 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 200 | $6.395 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 5 | $6.39 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 10 | $6.38 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 85 | $6.38 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 40 | $6.38 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1,300 | $6.38 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 186 | $6.37 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 389 | $6.375 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 20 | $6.39 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 257 | $6.39 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 83 | $6.39 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 69 | $6.39 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 185 | $6.39 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 500 | $6.39 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 10 | $6.38 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 800 | $6.38 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 500 | $6.38 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 9 | $6.38 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 500 | $6.37 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 500 | $6.36 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 80 | $6.36 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 127 | $6.35 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 12 | $6.30 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 160 | $6.30 | Automatic Execution |
12:57:15 - 21-May-26 |
| Unknown* | 43 | $6.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 4 | $6.30 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 69 | $6.30 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 84 | $6.30 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 69 | $6.30 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 84 | $6.30 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 300 | $6.30 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 45 | $6.30 | Automatic Execution |
12:52:07 - 21-May-26 |
| Unknown* | 12 | $6.295 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 13 | $6.29 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 10 | $6.29 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 10 | $6.28 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $6.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 13 | $6.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $6.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 8 | $6.29 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 77 | $6.29 | Automatic Execution |
12:50:43 - 21-May-26 |
| Unknown* | 8 | $6.29 | Automatic Execution |
12:50:43 - 21-May-26 |
| Unknown* | 92 | $6.29 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 48 | $6.29 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 12 | $6.29 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 10 | $6.29 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:50:43 - 21-May-26 |
| Unknown* | 9 | $6.29 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 91 | $6.29 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 6 | $6.29 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 9 | $6.29 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 91 | $6.29 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 183 | $6.29 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 10 | $6.29 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 10 | $6.29 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 10 | $6.295 | Automatic Execution |
12:50:32 - 21-May-26 |
| Unknown* | 1 | $6.295 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 7 | $6.295 | Automatic Execution |
12:48:36 - 21-May-26 |
| Unknown* | 10 | $6.295 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 39 | $6.30 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 200 | $6.29 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 93 | $6.29 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 200 | $6.295 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 200 | $6.295 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 389 | $6.295 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 10 | $6.29 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 55 | $6.30 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 95 | $6.30 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 250 | $6.305 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 250 | $6.305 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 8 | $6.31 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 4 | $6.31 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 24 | $6.31 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 36 | $6.31 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 79 | $6.31 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 7 | $6.31 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 10 | $6.32 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 200 | $6.315 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 200 | $6.315 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 200 | $6.315 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 10 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 7 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 6 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 42 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 40 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 35 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 35 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 10 | $6.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 90 | $6.295 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 37 | $6.31 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 24 | $6.31 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 48 | $6.31 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 15 | $6.31 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 50 | $6.31 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 3 | $6.31 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 55 | $6.31 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 5 | $6.31 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 48 | $6.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 87 | $6.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 53 | $6.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 38 | $6.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 64 | $6.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 23 | $6.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 250 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Unknown* | 300 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 226 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 127 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 53 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 64 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 23 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 300 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 42 | $6.31 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 131 | $6.31 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:48:57 - 21-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 14 | $6.31 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 86 | $6.31 | Automatic Execution |
11:48:57 - 21-May-26 |
| Unknown* | 100 | $6.31 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 214 | $6.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 677 | $6.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 53 | $6.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 56 | $6.31 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 677 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 400 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 20 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $6.315 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $6.315 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 8,732 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 20,735 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 106 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 82 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 200 | $6.315 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 200 | $6.315 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 389 | $6.315 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 2 | $6.26 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 98 | $6.26 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 210 | $6.26 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 94 | $6.27 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 11 | $6.27 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 89 | $6.27 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 55 | $6.27 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 445 | $6.27 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 402 | $6.27 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 72 | $6.27 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 26 | $6.27 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 56 | $6.28 | Automatic Execution |
11:18:18 - 21-May-26 |
| Unknown* | 2 | $6.28 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 116 | $6.28 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 382 | $6.28 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 10 | $6.285 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 2 | $6.27 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 20 | $6.27 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 28 | $6.26 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 10 | $6.26 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 204 | $6.26 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 2 | $6.255 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 15 | $6.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $6.265 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 200 | $6.27 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 160 | $6.27 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 45 | $6.33 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 5 | $6.26 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 55 | $6.33 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 10 | $6.26 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 500 | $6.26 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 47 | $6.265 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 200 | $6.305 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 500 | $6.27 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 200 | $6.305 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 7 | $6.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 359 | $6.28 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $6.33 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 7 | $6.28 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4 | $6.28 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $6.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $6.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $6.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $6.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 600 | $6.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1,250 | $6.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 500 | $6.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 300 | $6.31 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 19 | $6.31 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $6.33 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 74 | $6.33 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $6.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $6.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 7 | $6.30 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $6.28 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 5 | $6.28 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $6.28 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 85 | $6.27 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 305 | $6.27 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 305 | $6.27 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 305 | $6.27 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $6.27 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 5 | $6.27 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $6.27 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 120 | $6.25 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 51 | $6.25 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $6.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 400 | $6.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $6.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $6.29 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 102 | $6.29 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 66 | $6.29 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 102 | $6.29 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 102 | $6.29 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 74 | $6.29 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 82 | $6.29 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 20 | $6.29 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 28 | $6.29 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 102 | $6.29 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 66 | $6.28 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 66 | $6.28 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 66 | $6.28 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 66 | $6.28 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 1 | $6.28 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 2 | $6.28 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 1 | $6.28 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 2 | $6.28 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 17 | $6.28 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 1 | $6.28 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 2 | $6.28 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 20 | $6.28 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 1 | $6.28 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 99 | $6.28 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 99 | $6.28 | Ordinary |
09:28:01 - 21-May-26 |
| Unknown* | 579 | $6.27 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $6.27 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 900 | $6.27 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $6.28 | Ordinary |
08:57:30 - 21-May-26 |
| Sell* | 120 | $6.26 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 109 | $6.27 | Ordinary |
07:43:48 - 21-May-26 |
| Sell* | 190 | $6.27 | Ordinary |
07:43:48 - 21-May-26 |
| Sell* | 900 | $6.30 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 900 | $6.30 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 3,335 | $6.30 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 265 | $6.31 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 250 | $6.31 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 250 | $6.31 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 190 | $6.31 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 130 | $6.29 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 130 | $6.26 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 50 | $6.27 | Ordinary |
06:51:14 - 21-May-26 |
| Sell* | 100 | $6.23 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 56 | $6.21 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 25 | $6.21 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 250 | $6.21 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 3,000 | $6.21 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 250 | $6.21 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 250 | $6.22 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 250 | $6.22 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 98 | $6.25 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 356 | $6.25 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 683 | $6.25 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 110 | $6.25 | Ordinary |
06:30:04 - 21-May-26 |
| Buy* | 25 | $6.24 | Ordinary |
06:30:00 - 21-May-26 |
| Buy* | 35 | $6.24 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 25 | $6.23 | Ordinary |
06:28:30 - 21-May-26 |
| Buy* | 25 | $6.23 | Ordinary |
06:28:30 - 21-May-26 |
| Buy* | 25 | $6.23 | Ordinary |
06:28:30 - 21-May-26 |
| Buy* | 25 | $6.23 | Ordinary |
06:28:30 - 21-May-26 |
| Buy* | 25 | $6.23 | Ordinary |
06:28:30 - 21-May-26 |
| Buy* | 25 | $6.23 | Ordinary |
06:28:30 - 21-May-26 |
| Buy* | 25 | $6.23 | Ordinary |
06:28:30 - 21-May-26 |
| Buy* | 25 | $6.23 | Ordinary |
06:28:30 - 21-May-26 |
| Buy* | 25 | $6.23 | Ordinary |
06:28:30 - 21-May-26 |
| Buy* | 250 | $6.23 | Ordinary |
06:28:30 - 21-May-26 |
| Buy* | 190 | $6.23 | Ordinary |
06:28:30 - 21-May-26 |
| Buy* | 250 | $6.23 | Ordinary |
06:28:30 - 21-May-26 |
| Sell* | 83 | $6.25 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 190 | $6.23 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $6.23 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $6.24 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $6.25 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $6.26 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 200 | $6.26 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $6.27 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 100 | $6.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 55 | $6.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 130 | $6.32 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 5 | $6.32 | Ordinary |
05:32:51 - 21-May-26 |
| Sell* | 10 | $6.32 | Ordinary |
05:32:51 - 21-May-26 |
| Sell* | 4 | $6.33 | Ordinary |
05:32:51 - 21-May-26 |
| Sell* | 95 | $6.35 | Ordinary |
05:24:48 - 21-May-26 |
| Sell* | 130 | $6.35 | Ordinary |
05:21:46 - 21-May-26 |
| Sell* | 130 | $6.34 | Ordinary |
04:21:11 - 21-May-26 |
| Sell* | 1 | $6.35 | Ordinary |
04:21:11 - 21-May-26 |
| Sell* | 1 | $6.32 | Ordinary |
04:06:29 - 21-May-26 |
| Sell* | 500 | $6.35 | Ordinary |
04:00:06 - 21-May-26 |