| Price | $29.90 on 18-07-2025 at 21:40:00 |
|---|---|
| Change | $-6.50 -17.86% |
| Buy | $29.95 |
| Sell | $29.82 |
| Buy / Sell SBET Shares | |
| Last Trade: | Buy 24.00 at $29.90 |
| Day's Volume: | 8,182,375 |
| Last Close: | $28.98 |
| Open: | $36.895 |
| ISIN: | US8200144058 |
| Day's Range | $28.915 - $40.45 |
| 52wk Range: | $2.38 - $121.58 |
| Market Capitalisation: | $2.26b |
| VWAP: | $34.27093 |
| Shares in Issue: | 62.13m |
Sharplink Gamin (SBET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $29.90 | Ordinary |
17:39:59 - 18-Jul-25 |
| Sell* | 1 | $29.86 | Ordinary |
17:39:51 - 18-Jul-25 |
| Sell* | 5 | $29.90 | Ordinary |
17:39:18 - 18-Jul-25 |
| Sell* | 100 | $29.80 | Ordinary |
17:39:11 - 18-Jul-25 |
| Sell* | 500 | $29.80 | Ordinary |
17:39:11 - 18-Jul-25 |
| Sell* | 5 | $29.80 | Ordinary |
17:39:11 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Ordinary |
17:39:11 - 18-Jul-25 |
| Sell* | 7 | $29.85 | Ordinary |
17:39:11 - 18-Jul-25 |
| Sell* | 169 | $29.82 | Ordinary |
17:39:11 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Ordinary |
17:39:11 - 18-Jul-25 |
