| Price | $17.25 on 19-09-2025 at 21:39:02 |
|---|---|
| Change | $0.03 0.17% |
| Buy | $17.28 |
| Sell | $17.25 |
| Last Trade: | Sell 446.00 at $17.25 |
| Day's Volume: | 1,117,019 |
| Last Close: | $17.33 |
| Open: | $16.845 |
| ISIN: | US8200144058 |
| Day's Range | $16.76 - $17.83 |
| 52wk Range: | $2.38 - $121.58 |
| Market Capitalisation: | $3.04b |
| VWAP: | $17.32644 |
| Shares in Issue: | 176.45m |
Sharplink Gamin (SBET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 446 | $17.25 | Ordinary |
17:36:39 - 19-Sep-25 |
| Unknown* | 1,761 | $17.25 | Ordinary |
17:35:48 - 19-Sep-25 |
| Unknown* | 100 | $17.25 | Ordinary |
17:35:48 - 19-Sep-25 |
| Unknown* | 1,400 | $17.25 | Ordinary |
17:35:48 - 19-Sep-25 |
| Unknown* | 100 | $17.25 | Ordinary |
17:35:48 - 19-Sep-25 |
| Buy* | 1 | $17.25 | Ordinary |
17:35:17 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Ordinary |
17:35:11 - 19-Sep-25 |
| Buy* | 38 | $17.25 | Ordinary |
17:34:03 - 19-Sep-25 |
| Sell* | 26 | $17.23 | Ordinary |
17:33:57 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Ordinary |
17:33:57 - 19-Sep-25 |
