Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharplink Inc. (SBET.US) Share Price

Price $6.19 on 03-04-2026 at 22:47:29
Change $-0.27 -4.36%
Buy $6.22
Sell $6.10
Last Trade: -
Day's Volume: 294,298
Last Close: $6.19
Open: $6.145
ISIN: US8200144058
Day's Range $5.98 - $6.33
52wk Range: $0.191 - $124.00
Market Capitalisation: $1.22b
VWAP: $6.156947
Shares in Issue: 197.16m

Sharplink Inc. (SBET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sharplink Inc. trades

Sharplink Inc. (SBET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.145 6.33 5.98 6.19 294,298
2nd Apr 2026 (Thu) 6.145 6.33 5.98 6.19 294,298
1st Apr 2026 (Wed) 6.595 6.66 6.42 6.46 193,942
31st Mar 2026 (Tue) 6.12 6.525 6.12 6.45 269,164
30th Mar 2026 (Mon) 6.23 6.30 5.965 6.01 223,630
27th Mar 2026 (Fri) 6.41 6.48 6.00 6.04 583,374
26th Mar 2026 (Thu) 6.985 7.02 6.46 6.53 296,002
25th Mar 2026 (Wed) 7.37 7.56 7.12 7.28 189,802
24th Mar 2026 (Tue) 7.46 7.53 7.11 7.17 67,988
23rd Mar 2026 (Mon) 7.42 7.65 7.38 7.51 121,181
20th Mar 2026 (Fri) 7.63 7.63 7.32 7.40 48,646
19th Mar 2026 (Thu) 7.66 7.77 7.50 7.68 60,407
18th Mar 2026 (Wed) 8.08 8.21 7.845 7.87 103,470
17th Mar 2026 (Tue) 8.29 8.405 8.16 8.31 148,014
16th Mar 2026 (Mon) 8.00 8.30 8.00 8.20 125,615
13th Mar 2026 (Fri) 7.90 8.06 7.45 7.53 145,383
12th Mar 2026 (Thu) 7.52 7.70 7.35 7.48 118,899
11th Mar 2026 (Wed) 7.54 7.80 7.36 7.59 128,984
10th Mar 2026 (Tue) 7.68 7.76 7.325 7.39 78,521
9th Mar 2026 (Mon) 7.44 7.63 7.32 7.60 85,060
6th Mar 2026 (Fri) 7.62 7.63 7.215 7.36 98,458
5th Mar 2026 (Thu) 7.82 8.07 7.66 7.93 210,116
See more Sharplink Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered