| Price | $22.82 on 13-08-2025 at 18:08:39 |
|---|---|
| Change | $0.35 1.56% |
| Buy | $22.87 |
| Sell | $22.85 |
| Last Trade: | Sell 100.00 at $22.82 |
| Day's Volume: | 2,289,368 |
| Last Close: | $22.47 |
| Open: | $23.285 |
| ISIN: | US8200144058 |
| Day's Range | $22.48 - $24.55 |
| 52wk Range: | $2.38 - $121.58 |
| Market Capitalisation: | $2.90b |
| VWAP: | $23.46982 |
| Shares in Issue: | 129.04m |
Sharplink Gamin (SBET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.82 | Automatic Execution |
14:01:32 - 13-Aug-25 |
| Buy* | 22 | $22.85 | Automatic Execution |
14:01:30 - 13-Aug-25 |
| Buy* | 17 | $22.85 | Automatic Execution |
14:01:30 - 13-Aug-25 |
| Buy* | 200 | $22.835 | Automatic Execution |
14:01:30 - 13-Aug-25 |
| Buy* | 100 | $22.835 | Automatic Execution |
14:01:30 - 13-Aug-25 |
| Buy* | 200 | $22.835 | Automatic Execution |
14:01:30 - 13-Aug-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
14:01:26 - 13-Aug-25 |
| Buy* | 40 | $22.82 | Automatic Execution |
14:01:26 - 13-Aug-25 |
| Buy* | 22 | $22.82 | Automatic Execution |
14:01:26 - 13-Aug-25 |
| Buy* | 38 | $22.82 | Automatic Execution |
14:01:26 - 13-Aug-25 |
