| Price | $7.08 on 06-02-2026 at 22:39:38 |
|---|---|
| Change | $1.01 16.64% |
| Buy | $7.08 |
| Sell | $7.00 |
| Last Trade: | Buy 5.00 at $7.08 |
| Day's Volume: | 235,805 |
| Last Close: | $7.03 |
| Open: | $6.515 |
| ISIN: | US8200144058 |
| Day's Range | $6.515 - $7.09 |
| 52wk Range: | $2.38 - $121.58 |
| Market Capitalisation: | $1.19b |
| VWAP: | $6.834597 |
| Shares in Issue: | 196.69m |
Sharplink Inc. (SBET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.08 | Ordinary |
17:35:22 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Ordinary |
17:20:59 - 06-Feb-26 |
| Buy* | 39 | $7.05 | Ordinary |
17:19:29 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Ordinary |
17:17:42 - 06-Feb-26 |
| Buy* | 40 | $7.05 | Ordinary |
17:09:12 - 06-Feb-26 |
| Buy* | 9 | $7.02 | Ordinary |
17:04:08 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Ordinary |
17:03:32 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Ordinary |
16:50:14 - 06-Feb-26 |
| Buy* | 145 | $7.05 | Ordinary |
16:49:19 - 06-Feb-26 |
| Sell* | 75 | $7.05 | Ordinary |
16:49:19 - 06-Feb-26 |
