| Price | $11.55 on 11-12-2025 at 20:57:39 |
|---|---|
| Change | $-0.47 -3.91% |
| Buy | $11.55 |
| Sell | $11.54 |
| Last Trade: | Buy 6.00 at $11.55 |
| Day's Volume: | 284,224 |
| Last Close: | $12.02 |
| Open: | $11.47 |
| ISIN: | US8200141088 |
| Day's Range | $11.12 - $11.63 |
| 52wk Range: | $2.38 - $121.58 |
| Market Capitalisation: | $2.36b |
| VWAP: | $11.36859 |
| Shares in Issue: | 196.69m |
Sharplink Gamin (SBET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $11.55 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 21 | $11.54 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 82 | $11.54 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 9 | $11.54 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 9 | $11.54 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 53 | $11.54 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 80 | $11.54 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 9 | $11.54 | Automatic Execution |
15:50:00 - 11-Dec-25 |
