| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.00 | 20.03 | 19.88 | 19.12 | 8,719 |
| 18th Sep 2025 (Thu) | 18.33 | 19.84 | 18.26 | 19.79 | 2,708 |
| 17th Sep 2025 (Wed) | 18.60 | 19.31 | 17.90 | 18.19 | 4,132 |
| 16th Sep 2025 (Tue) | 17.99 | 18.25 | 17.50 | 18.26 | 3,115 |
| 15th Sep 2025 (Mon) | 15.70 | 17.02 | 15.70 | 16.8859 | 2,865 |
| 12th Sep 2025 (Fri) | 15.24 | 16.51 | 15.24 | 15.80 | 1,699 |
| 11th Sep 2025 (Thu) | 14.90 | 16.42 | 14.90 | 15.60 | 2,814 |
| 10th Sep 2025 (Wed) | 13.61 | 14.25 | 13.61 | 14.11 | 1,637 |
| 9th Sep 2025 (Tue) | 13.25 | 14.47 | 13.25 | 14.11 | 4,804 |
| 8th Sep 2025 (Mon) | 12.61 | 12.80 | 12.61 | 13.15 | 1,352 |
| 5th Sep 2025 (Fri) | 12.00 | 12.00 | 11.41 | 11.41 | 2,777 |
| 4th Sep 2025 (Thu) | 12.75 | 12.75 | 11.79 | 11.79 | 14 |
| 3rd Sep 2025 (Wed) | 12.75 | 12.75 | 10.50 | 10.50 | 355 |
| 2nd Sep 2025 (Tue) | 12.75 | 12.75 | 11.01 | 11.01 | 12 |
| 1st Sep 2025 (Mon) | 12.75 | 12.75 | 12.235 | 12.235 | 16 |
| 29th Aug 2025 (Fri) | 12.75 | 12.75 | 12.235 | 12.235 | 16 |
| 28th Aug 2025 (Thu) | 12.75 | 13.00 | 12.50 | 12.35 | 1,589 |
| 27th Aug 2025 (Wed) | 11.64 | 11.64 | 11.64 | 11.70 | 550 |
| 26th Aug 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 234 |
| 25th Aug 2025 (Mon) | 10.89 | 11.10 | 10.89 | 10.94 | 824 |
| 22nd Aug 2025 (Fri) | 10.49 | 10.49 | 10.49 | 10.44 | 102 |
| 21st Aug 2025 (Thu) | 9.98 | 9.98 | 9.968 | 9.968 | 79 |
| 20th Aug 2025 (Wed) | 9.98 | 10.00 | 9.98 | 10.17 | 1,237 |
| 19th Aug 2025 (Tue) | 10.24 | 10.45 | 10.06 | 10.25 | 931 |
| 18th Aug 2025 (Mon) | 9.74 | 9.74 | 8.88 | 9.48 | 2,208 |
| 15th Aug 2025 (Fri) | 10.00 | 10.20 | 9.97 | 9.82 | 751 |
| 14th Aug 2025 (Thu) | 10.46 | 10.46 | 9.70 | 10.00 | 4,515 |
| 13th Aug 2025 (Wed) | 11.51 | 11.51 | 10.65 | 10.80 | 308 |
| 12th Aug 2025 (Tue) | 13.00 | 13.00 | 11.63 | 11.85 | 941 |
| 11th Aug 2025 (Mon) | 9.49 | 12.10 | 9.30 | 11.50 | 5,893 |
| 8th Aug 2025 (Fri) | 8.66 | 8.66 | 7.39 | 8.14 | 1,493 |
| 7th Aug 2025 (Thu) | 12.00 | 12.00 | 8.50 | 8.92 | 8,256 |
| 6th Aug 2025 (Wed) | 13.00 | 13.00 | 12.00 | 12.00 | 1,428 |
| 5th Aug 2025 (Tue) | 15.26 | 15.26 | 14.06 | 15.00 | 672 |
| 4th Aug 2025 (Mon) | 14.75 | 15.00 | 14.70 | 15.00 | 1,214 |
| 1st Aug 2025 (Fri) | 14.46 | 14.89 | 13.60 | 14.80 | 1,145 |
| 31st Jul 2025 (Thu) | 15.17 | 15.17 | 14.78 | 14.78 | 12 |
| 30th Jul 2025 (Wed) | 15.17 | 15.17 | 15.05 | 15.16 | 388 |
| 29th Jul 2025 (Tue) | 17.98 | 17.98 | 17.00 | 16.12 | 646 |
| 28th Jul 2025 (Mon) | 16.42 | 18.40 | 16.42 | 17.20 | 981 |
| 25th Jul 2025 (Fri) | 15.72 | 15.72 | 14.94 | 15.22 | 2,338 |