| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.56 | 3.695 | 3.46 | 3.61 | 3,936 |
| 2nd Apr 2026 (Thu) | 3.56 | 3.695 | 3.46 | 3.61 | 3,936 |
| 1st Apr 2026 (Wed) | 3.86 | 3.90 | 3.76 | 3.80 | 3,498 |
| 31st Mar 2026 (Tue) | 4.00 | 4.00 | 3.64 | 3.76 | 1,993 |
| 30th Mar 2026 (Mon) | 4.40 | 4.76 | 3.55 | 3.68 | 2,999 |
| 27th Mar 2026 (Fri) | 3.365 | 4.30 | 3.29 | 4.28 | 2,787 |
| 26th Mar 2026 (Thu) | 3.63 | 3.67 | 3.29 | 3.30 | 3,060 |
| 25th Mar 2026 (Wed) | 3.21 | 3.92 | 3.05 | 3.62 | 8,501 |
| 24th Mar 2026 (Tue) | 3.53 | 3.53 | 3.16 | 3.21 | 1,081 |
| 23rd Mar 2026 (Mon) | 3.66 | 3.77 | 3.50 | 3.53 | 2,313 |
| 20th Mar 2026 (Fri) | 4.00 | 4.00 | 3.36 | 4.04 | 1,063 |
| 19th Mar 2026 (Thu) | 4.62 | 5.35 | 4.10 | 4.26 | 23,024 |
| 18th Mar 2026 (Wed) | 7.20 | 7.88 | 7.20 | 7.60 | 19,830 |
| 17th Mar 2026 (Tue) | 7.18 | 7.31 | 7.13 | 7.13 | 1,350 |
| 16th Mar 2026 (Mon) | 6.955 | 7.01 | 6.70 | 7.01 | 575 |
| 13th Mar 2026 (Fri) | 6.85 | 6.85 | 6.75 | 6.73 | 144 |
| 12th Mar 2026 (Thu) | 6.95 | 6.95 | 6.75 | 6.93 | 156 |
| 11th Mar 2026 (Wed) | 7.10 | 7.10 | 6.76 | 6.97 | 1,275 |
| 10th Mar 2026 (Tue) | 7.57 | 7.69 | 7.31 | 7.41 | 273 |
| 9th Mar 2026 (Mon) | 7.00 | 7.25 | 7.00 | 7.35 | 96 |
| 6th Mar 2026 (Fri) | 7.34 | 7.34 | 6.90 | 7.33 | 8 |
| 5th Mar 2026 (Thu) | 6.79 | 7.05 | 6.79 | 7.00 | 88 |
| 4th Mar 2026 (Wed) | 6.51 | 6.695 | 6.23 | 6.76 | 555 |
| 3rd Mar 2026 (Tue) | 6.75 | 6.75 | 6.60 | 6.62 | 218 |
| 2nd Mar 2026 (Mon) | 6.75 | 7.25 | 6.49 | 6.86 | 540 |
| 27th Feb 2026 (Fri) | 7.10 | 7.10 | 7.00 | 7.16 | 35 |
| 26th Feb 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.31 | 197 |
| 25th Feb 2026 (Wed) | 6.495 | 7.75 | 6.495 | 7.75 | 0 |
| 24th Feb 2026 (Tue) | 6.495 | 6.495 | 6.49 | 6.49 | 0 |
| 23rd Feb 2026 (Mon) | 6.495 | 6.495 | 6.495 | 6.495 | 7 |
| 20th Feb 2026 (Fri) | 6.21 | 6.76 | 6.21 | 6.83 | 1,602 |
| 19th Feb 2026 (Thu) | 6.31 | 6.34 | 6.31 | 6.34 | 201 |
| 18th Feb 2026 (Wed) | 7.10 | 7.10 | 6.54 | 6.75 | 1,608 |
| 17th Feb 2026 (Tue) | 7.51 | 7.55 | 7.25 | 7.28 | 1,769 |
| 16th Feb 2026 (Mon) | 7.48 | 7.92 | 7.48 | 7.92 | 72 |
| 13th Feb 2026 (Fri) | 7.48 | 7.92 | 7.48 | 7.92 | 72 |
| 12th Feb 2026 (Thu) | 6.65 | 7.09 | 6.65 | 7.22 | 1,505 |
| 11th Feb 2026 (Wed) | 6.30 | 6.66 | 6.30 | 6.66 | 2,739 |
| 10th Feb 2026 (Tue) | 6.25 | 6.54 | 6.25 | 6.49 | 488 |
| 9th Feb 2026 (Mon) | 6.20 | 6.20 | 6.09 | 6.13 | 755 |
| 6th Feb 2026 (Fri) | 5.90 | 6.38 | 5.90 | 6.35 | 671 |