| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.25 | 9.56 | 8.93 | 8.75 | 3,906 |
| 11th Dec 2025 (Thu) | 11.50 | 11.50 | 9.56 | 9.90 | 7,788 |
| 10th Dec 2025 (Wed) | 8.67 | 11.80 | 8.67 | 11.34 | 21,263 |
| 9th Dec 2025 (Tue) | 8.55 | 9.00 | 8.51 | 8.63 | 629 |
| 8th Dec 2025 (Mon) | 8.05 | 8.47 | 7.72 | 8.27 | 13,587 |
| 5th Dec 2025 (Fri) | 8.14 | 8.75 | 8.14 | 8.665 | 2,267 |
| 4th Dec 2025 (Thu) | 7.545 | 7.545 | 7.545 | 7.85 | 270 |
| 3rd Dec 2025 (Wed) | 7.52 | 7.65 | 7.21 | 7.65 | 245 |
| 2nd Dec 2025 (Tue) | 7.96 | 7.96 | 7.75 | 7.70 | 2,028 |
| 1st Dec 2025 (Mon) | 8.50 | 9.00 | 8.50 | 8.80 | 6,226 |
| 28th Nov 2025 (Fri) | 7.99 | 8.4248 | 7.99 | 8.4248 | 71 |
| 27th Nov 2025 (Thu) | 7.99 | 8.68 | 7.68 | 8.40 | 2,829 |
| 26th Nov 2025 (Wed) | 7.99 | 8.68 | 7.68 | 8.40 | 3,353 |
| 25th Nov 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 293 |
| 24th Nov 2025 (Mon) | 8.12 | 8.16 | 7.90 | 7.80 | 525 |
| 21st Nov 2025 (Fri) | 9.53 | 9.53 | 7.93 | 7.95 | 397 |
| 20th Nov 2025 (Thu) | 8.00 | 8.92 | 8.00 | 8.92 | 0 |
| 19th Nov 2025 (Wed) | 8.00 | 9.70 | 7.50 | 8.92 | 92 |
| 18th Nov 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.20 | 555 |
| 17th Nov 2025 (Mon) | 9.61 | 9.61 | 9.45 | 9.11 | 0 |
| 14th Nov 2025 (Fri) | 10.90 | 10.90 | 9.93 | 10.305 | 146 |
| 13th Nov 2025 (Thu) | 11.04 | 11.21 | 10.59 | 11.13 | 345 |
| 12th Nov 2025 (Wed) | 10.73 | 11.08 | 10.00 | 12.03 | 2,835 |
| 11th Nov 2025 (Tue) | 10.01 | 11.11 | 10.01 | 10.4742 | 1,730 |
| 10th Nov 2025 (Mon) | 9.50 | 9.50 | 9.50 | 10.14 | 205 |
| 7th Nov 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.10 | 1,134 |
| 6th Nov 2025 (Thu) | 9.35 | 9.40 | 9.00 | 9.00 | 344 |
| 5th Nov 2025 (Wed) | 13.95 | 13.95 | 12.22 | 13.11 | 985 |
| 4th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 3rd Nov 2025 (Mon) | 15.00 | 15.42 | 14.20 | 15.00 | 1,625 |
| 31st Oct 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.25 | 1,155 |
| 30th Oct 2025 (Thu) | 13.59 | 13.59 | 13.485 | 13.485 | 21 |
| 29th Oct 2025 (Wed) | 13.59 | 13.60 | 13.57 | 13.57 | 108 |
| 28th Oct 2025 (Tue) | 13.32 | 13.32 | 13.08 | 13.82 | 525 |
| 27th Oct 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.30 | 65 |
| 24th Oct 2025 (Fri) | 13.27 | 14.79 | 13.27 | 14.40 | 1,581 |
| 23rd Oct 2025 (Thu) | 14.13 | 14.40 | 14.00 | 14.00 | 3,211 |
| 22nd Oct 2025 (Wed) | 14.30 | 14.30 | 14.00 | 14.13 | 78 |
| 21st Oct 2025 (Tue) | 14.85 | 14.85 | 14.00 | 14.75 | 1,423 |
| 20th Oct 2025 (Mon) | 14.89 | 15.38 | 14.89 | 15.17 | 767 |
| 17th Oct 2025 (Fri) | 14.83 | 16.00 | 14.83 | 15.40 | 2,198 |
| 16th Oct 2025 (Thu) | 15.12 | 15.30 | 14.10 | 15.56 | 317 |
| 15th Oct 2025 (Wed) | 16.00 | 16.00 | 15.47 | 15.84 | 788 |
| 14th Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 15.77 | 152 |
| 13th Oct 2025 (Mon) | 15.01 | 15.99 | 15.01 | 15.57 | 570 |