| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.90 | 6.38 | 5.90 | 6.35 | 671 |
| 5th Feb 2026 (Thu) | 6.00 | 6.00 | 5.60 | 5.70 | 629 |
| 4th Feb 2026 (Wed) | 5.73 | 6.18 | 5.71 | 6.18 | 228 |
| 3rd Feb 2026 (Tue) | 6.06 | 6.06 | 5.95 | 6.03 | 364 |
| 2nd Feb 2026 (Mon) | 5.87 | 5.90 | 5.66 | 5.89 | 2,570 |
| 30th Jan 2026 (Fri) | 6.31 | 6.31 | 6.02 | 5.90 | 180 |
| 29th Jan 2026 (Thu) | 6.80 | 6.80 | 5.78 | 5.91 | 1,064 |
| 28th Jan 2026 (Wed) | 6.92 | 6.97 | 6.71 | 7.01 | 2,287 |
| 27th Jan 2026 (Tue) | 8.475 | 8.50 | 6.88 | 7.01 | 4,948 |
| 26th Jan 2026 (Mon) | 6.65 | 8.89 | 6.65 | 8.90 | 7,360 |
| 23rd Jan 2026 (Fri) | 6.49 | 6.61 | 5.96 | 6.22 | 2,224 |
| 22nd Jan 2026 (Thu) | 5.63 | 6.46 | 5.63 | 6.15 | 3,252 |
| 21st Jan 2026 (Wed) | 5.13 | 5.82 | 5.11 | 5.78 | 58,277 |
| 20th Jan 2026 (Tue) | 6.73 | 6.73 | 6.73 | 6.77 | 52 |
| 19th Jan 2026 (Mon) | 6.595 | 7.00 | 6.50 | 6.93 | 4,577 |
| 16th Jan 2026 (Fri) | 6.595 | 7.00 | 6.50 | 6.93 | 4,577 |
| 15th Jan 2026 (Thu) | 6.01 | 6.98 | 5.99 | 6.85 | 2,754 |
| 14th Jan 2026 (Wed) | 6.05 | 6.13 | 6.02 | 6.02 | 1,265 |
| 13th Jan 2026 (Tue) | 6.19 | 6.19 | 6.19 | 6.13 | 309 |
| 12th Jan 2026 (Mon) | 6.02 | 6.14 | 6.02 | 6.13 | 307 |
| 9th Jan 2026 (Fri) | 6.13 | 6.13 | 6.04 | 6.08 | 595 |
| 8th Jan 2026 (Thu) | 6.00 | 6.39 | 6.00 | 6.14 | 1,445 |
| 7th Jan 2026 (Wed) | 6.01 | 6.28 | 6.01 | 6.02 | 2,574 |
| 6th Jan 2026 (Tue) | 6.31 | 6.31 | 6.31 | 6.32 | 416 |
| 5th Jan 2026 (Mon) | 6.00 | 6.20 | 5.91 | 6.25 | 12,265 |
| 2nd Jan 2026 (Fri) | 5.77 | 6.13 | 5.45 | 6.06 | 947 |
| 1st Jan 2026 (Thu) | 6.00 | 6.13 | 5.34 | 6.05 | 6,534 |
| 31st Dec 2025 (Wed) | 6.00 | 6.13 | 5.34 | 6.05 | 6,534 |
| 30th Dec 2025 (Tue) | 5.76 | 6.00 | 5.76 | 5.98 | 6,962 |
| 29th Dec 2025 (Mon) | 5.81 | 5.81 | 5.55 | 5.89 | 914 |
| 26th Dec 2025 (Fri) | 6.20 | 6.20 | 6.16 | 6.16 | 289 |
| 25th Dec 2025 (Thu) | 6.20 | 6.30 | 5.35 | 6.29 | 4,552 |
| 24th Dec 2025 (Wed) | 6.20 | 6.30 | 5.35 | 6.29 | 4,552 |
| 23rd Dec 2025 (Tue) | 6.51 | 6.70 | 6.26 | 6.28 | 6,198 |
| 22nd Dec 2025 (Mon) | 6.40 | 7.77 | 6.05 | 7.01 | 17,818 |
| 19th Dec 2025 (Fri) | 6.50 | 6.70 | 6.13 | 6.68 | 1,633 |
| 18th Dec 2025 (Thu) | 7.69 | 7.69 | 6.75 | 7.38 | 16,277 |
| 17th Dec 2025 (Wed) | 7.67 | 9.43 | 7.49 | 9.14 | 107,683 |
| 16th Dec 2025 (Tue) | 7.62 | 8.00 | 7.61 | 7.65 | 1,164 |
| 15th Dec 2025 (Mon) | 8.91 | 8.91 | 7.555 | 7.98 | 2,942 |
| 12th Dec 2025 (Fri) | 9.25 | 9.56 | 8.93 | 8.75 | 3,906 |
| 11th Dec 2025 (Thu) | 11.50 | 11.50 | 9.56 | 9.90 | 7,788 |
| 10th Dec 2025 (Wed) | 8.67 | 11.80 | 8.67 | 11.34 | 21,263 |
| 9th Dec 2025 (Tue) | 8.55 | 9.00 | 8.51 | 8.63 | 629 |
| 8th Dec 2025 (Mon) | 8.05 | 8.47 | 7.72 | 8.27 | 13,587 |