| Price | $30.30 on 21-05-2026 at 17:20:56 |
|---|---|
| Change | $-0.32 -1.05% |
| Buy | $30.33 |
| Sell | $30.28 |
| Last Trade: | Sell 4.00 at $30.30 |
| Day's Volume: | 15,541 |
| Last Close: | $30.62 |
| Open: | $30.425 |
| ISIN: | US8117078019 |
| Day's Range | $30.17 - $30.58 |
| 52wk Range: | $24.25 - $35.55 |
| Market Capitalisation: | $2.90b |
| VWAP: | $30.39464 |
| Shares in Issue: | 97.66m |
Seacoast Bankin (SBCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 50 | $30.21 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 6 | $30.22 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 6 | $30.21 | Automatic Execution |
12:55:43 - 21-May-26 |
| Unknown* | 50 | $30.195 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 50 | $30.195 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 50 | $30.195 | Automatic Execution |
12:54:58 - 21-May-26 |
