| Price | $32.93 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.38 1.17% |
| Buy | $41.83 |
| Sell | $26.81 |
| Last Trade: | Sell 100.00 at $33.02 |
| Day's Volume: | 76,699 |
| Last Close: | $32.92 |
| Open: | $32.78 |
| ISIN: | US8117078019 |
| Day's Range | $32.65 - $33.08 |
| 52wk Range: | $27.25 - $35.55 |
| Market Capitalisation: | $3.10b |
| VWAP: | $32.87052 |
| Shares in Issue: | 97.25m |
Seacoast Bankin (SBCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 2 | $33.03 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 200 | $33.03 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 75 | $33.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 200 | $33.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 25 | $33.045 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 7 | $33.05 | Automatic Execution |
15:55:48 - 10-Jul-26 |
