| Price | $32.56 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.48 -1.45% |
| Buy | $32.95 |
| Sell | $23.62 |
| Last Trade: | Buy 5.00 at $32.62 |
| Day's Volume: | 31,028 |
| Last Close: | $32.55 |
| Open: | $32.93 |
| ISIN: | US8117078019 |
| Day's Range | $32.545 - $32.93 |
| 52wk Range: | $28.59 - $36.24 |
| Market Capitalisation: | $3.20b |
| VWAP: | $32.68213 |
| Shares in Issue: | 96.82m |
Seacoast Bankin (SBCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.62 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 31 | $32.61 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 10 | $32.61 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 52 | $32.61 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 20 | $32.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $32.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $32.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
