Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seacoast Bankin (SBCF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.02 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $33.03 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 200 $33.03 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 75 $33.04 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 200 $33.04 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 25 $33.045 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 7 $33.05 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 7 $33.03 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $33.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 73 $33.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $33.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $33.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $33.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $33.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $33.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $33.07 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $33.07 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 12 $33.06 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $33.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $33.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $33.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $33.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.075 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $33.075 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $33.075 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 5 $33.07 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 7 $33.06 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 9 $33.06 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 2 $33.06 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 50 $33.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $33.08 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $33.07 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 200 $33.07 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 4 $33.075 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 200 $33.08 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 20 $33.08 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 96 $33.085 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 3 $33.085 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $33.085 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 1 $33.08 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 68 $33.075 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 24 $33.075 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $33.075 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $33.075 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 200 $33.075 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 200 $33.075 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $33.08 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 99 $33.07 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 8 $33.05 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 8 $33.05 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 1 $33.06 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 13 $33.04 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $33.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $33.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $32.99 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 13 $32.99 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 2 $32.99 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 17 $32.99 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 4 $32.98 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 4 $32.98 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 28 $32.99 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 24 $33.00 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 46 $33.00 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 6 $32.98 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 41 $32.98 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 4 $32.97 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 3 $32.97 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 70 $32.97 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 70 $32.97 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 70 $32.97 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 3 $32.96 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 53 $32.95 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 47 $32.95 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 53 $32.94 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 17 $32.94 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 5 $32.94 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 5 $32.94 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 27 $32.95 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 34 $32.95 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 70 $32.94 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 25 $32.94 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 70 $32.94 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 25 $32.94 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 100 $32.94 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $32.935 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 25 $32.935 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 25 $32.935 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 25 $32.935 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 25 $32.94 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 150 $32.94 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 25 $32.94 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 55 $32.955 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 14 $32.955 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 24 $32.95 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 3 $32.95 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 14 $32.95 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 46 $32.95 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 39 $32.93 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 161 $32.93 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $32.925 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $32.925 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $32.925 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $32.925 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $32.925 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $32.925 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $32.925 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $32.925 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $32.925 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $32.925 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $32.925 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $32.925 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $32.925 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 60 $32.92 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 61 $32.93 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 18 $32.94 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 3 $32.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $32.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 32 $32.94 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 3 $32.94 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 44 $32.945 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 30 $32.945 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 10 $32.945 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 4 $32.94 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 33 $32.94 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 10 $32.94 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 6 $32.94 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 92 $32.94 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 14 $32.93 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 42 $32.93 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 20 $32.93 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 4 $32.93 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 46 $32.93 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 1 $32.925 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 14 $32.925 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 14 $32.92 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 6 $32.92 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 92 $32.92 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 8 $32.91 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 6 $32.91 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 20 $32.91 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 151 $32.92 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 3 $32.91 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 6 $32.91 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 9 $32.91 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 2 $32.92 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 11 $32.92 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 6 $32.92 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 8 $32.93 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 22 $32.93 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 6 $32.93 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 30 $32.94 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 70 $32.94 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 30 $32.94 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 70 $32.94 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 24 $32.94 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 32 $32.94 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 20 $32.94 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 8 $32.94 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 87 $32.94 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 5 $32.94 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 3 $32.94 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 32 $32.935 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 24 $32.95 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $32.95 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 18 $32.96 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 70 $32.98 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 14 $32.97 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 6 $32.965 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 2 $32.96 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 3 $32.96 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 7 $32.96 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 4 $32.96 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 42 $32.96 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 3 $32.96 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 38 $32.955 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 62 $32.955 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 40 $32.955 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 200 $32.96 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 17 $32.96 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 22 $32.96 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 5 $32.96 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 2 $32.97 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 21 $32.975 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 76 $32.975 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 200 $32.97 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $32.975 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 51 $32.975 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 70 $32.97 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 100 $32.97 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 100 $32.97 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 33 $32.97 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 7 $32.97 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 100 $32.96 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 4 $32.96 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 14 $32.94 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 32 $32.94 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 36 $32.94 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 3 $32.94 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 29 $32.94 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 3 $32.935 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 14 $32.935 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 1 $32.935 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 10 $32.935 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 9 $32.935 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 10 $32.935 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 4 $32.935 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 5 $32.935 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 54 $32.935 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 7 $32.935 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 13 $32.935 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 14 $32.935 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 35 $32.935 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 82 $32.93 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 2 $32.93 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 118 $32.93 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 25 $32.935 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 82 $32.935 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 44 $32.935 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 26 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 7 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 36 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 36 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 8 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 8 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 50 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 36 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 28 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 10 $32.925 Automatic Execution
 14:56:33 - 10-Jul-26
Unknown* 1 $32.925 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 8 $32.925 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 30 $32.925 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 10 $32.925 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 11 $32.925 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 104 $32.92 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 146 $32.925 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 9 $32.92 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 5 $32.925 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 4 $32.92 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 10 $32.92 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 22 $32.92 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 10 $32.92 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 200 $32.92 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 200 $32.92 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 51 $32.93 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 14:50:44 - 10-Jul-26
Unknown* 51 $32.935 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 30 $32.94 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 8 $32.94 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 7 $32.94 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 113 $32.94 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 100 $32.945 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 4 $32.94 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 29 $32.94 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 10 $32.93 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 6 $32.93 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 7 $32.93 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 3 $32.895 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 50 $32.895 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 66 $32.895 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $32.895 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $32.895 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 5 $32.895 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 99 $32.89 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 84 $32.89 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 25 $32.91 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 51 $32.905 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $32.90 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 20 $32.885 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 19 $32.90 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 40 $32.90 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 6 $32.90 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 60 $32.90 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 20 $32.91 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 80 $32.91 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 27 $32.91 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 32 $32.93 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $32.93 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $32.945 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 7 $32.92 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 3 $32.91 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 6 $32.91 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 14 $32.90 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 21 $32.90 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 3 $32.90 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 70 $32.915 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 75 $32.92 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 75 $32.925 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 3 $32.92 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 70 $32.92 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 9 $32.93 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 63 $32.93 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 70 $32.94 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 66 $32.94 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 1 $32.94 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 75 $32.94 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 25 $32.94 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 63 $32.94 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 100 $32.95 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 58 $32.94 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 70 $32.93 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 30 $32.93 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 70 $32.92 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 10 $32.92 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 100 $32.915 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 100 $32.915 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 100 $32.915 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 100 $32.915 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 200 $32.915 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 5 $32.92 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 98 $32.89 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 2 $32.89 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 2 $32.89 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 3 $32.88 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 4 $32.88 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 12 $32.88 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 12 $32.88 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 8 $32.88 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 100 $32.89 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 21 $32.89 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 164 $32.89 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 36 $32.89 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 3 $32.89 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 2 $32.89 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 100 $32.885 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 100 $32.885 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $32.885 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $32.885 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $32.885 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $32.885 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $32.885 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $32.885 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 60 $32.885 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 40 $32.885 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 30 $32.885 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 70 $32.885 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $32.885 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $32.885 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $32.885 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 198 $32.88 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 11 $32.87 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 42 $32.87 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 23 $32.865 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 2 $32.86 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 27 $32.865 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 10 $32.86 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 13 $32.86 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 100 $32.86 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 24 $32.86 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 3 $32.86 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 3 $32.86 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 4 $32.86 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 200 $32.86 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 1 $32.86 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 8 $32.86 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 99 $32.86 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 92 $32.86 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 6 $32.86 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 2 $32.86 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $32.86 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 42 $32.86 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 3 $32.85 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 33 $32.84 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 3 $32.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 22 $32.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 15 $32.85 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 2 $32.84 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 4 $32.84 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 42 $32.84 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $32.84 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 30 $32.86 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 70 $32.86 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $32.855 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $32.85 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 30 $32.85 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 70 $32.85 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 51 $32.82 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 100 $32.82 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 30 $32.82 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 70 $32.82 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 5 $32.83 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 100 $32.855 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $32.855 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $32.855 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $32.855 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 49 $32.855 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 8 $32.85 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 2 $32.85 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 1 $32.85 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 36 $32.85 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 3 $32.855 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $32.855 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 36 $32.85 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 75 $32.845 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 4 $32.85 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $32.84 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 20 $32.83 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 60 $32.83 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 22 $32.83 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 36 $32.83 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 42 $32.83 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 225 $32.825 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 150 $32.815 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 169 $32.82 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 14 $32.82 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 9 $32.82 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 2 $32.825 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 50 $32.835 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 539 $32.83 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 15 $32.83 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 25 $32.835 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 25 $32.835 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 17 $32.82 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 97 $32.78 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 3 $32.78 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 30 $32.79 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 70 $32.79 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 1 $32.79 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 27 $32.80 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 11 $32.80 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 100 $32.775 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 100 $32.775 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 152 $32.77 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 82 $32.77 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 84 $32.77 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 16 $32.77 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 18 $32.77 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 82 $32.77 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 9 $32.75 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 1 $32.75 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 297 $32.74 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 23 $32.73 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 10 $32.75 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 2 $32.75 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 52 $32.75 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $32.75 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 150 $32.76 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 2 $32.76 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 1 $32.73 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 94 $32.735 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 10 $32.735 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 70 $32.71 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 98 $32.71 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 2 $32.71 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 2 $32.70 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 3 $32.70 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 30 $32.70 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 9 $32.70 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 3 $32.70 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 70 $32.70 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 12:26:16 - 10-Jul-26
Unknown* 1 $32.71 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 5 $32.74 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $32.75 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 20 $32.73 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 12 $32.72 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 5 $32.73 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 3 $32.73 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 9 $32.73 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $32.725 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $32.725 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 20 $32.71 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 50 $32.71 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 23 $32.70 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 1 $32.70 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 5 $32.70 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 100 $32.695 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 12 $32.72 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 14 $32.72 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 19 $32.72 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 5 $32.72 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 50 $32.72 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 12 $32.72 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 4 $32.72 Automatic Execution
 12:19:50 - 10-Jul-26
Unknown* 42 $32.73 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 50 $32.73 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 3 $32.73 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 4 $32.73 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 2 $32.73 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 5 $32.73 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 12 $32.74 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 17 $32.71 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 57 $32.71 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 31 $32.71 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 11 $32.71 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 14 $32.71 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 100 $32.71 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $32.71 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 24 $32.71 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 1 $32.70 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 18 $32.70 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 76 $32.70 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 24 $32.70 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 71 $32.70 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 100 $32.70 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 100 $32.70 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 13 $32.70 Automatic Execution
 11:52:50 - 10-Jul-26
Unknown* 100 $32.71 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 50 $32.71 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 100 $32.71 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 2 $32.71 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 14 $32.71 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 10 $32.71 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 24 $32.72 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 76 $32.72 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 5 $32.72 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $32.72 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 100 $32.715 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 70 $32.71 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 100 $32.71 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 9 $32.71 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $32.88 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 12 $32.87 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 50 $32.87 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 20 $32.86 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 5 $32.86 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 3 $32.86 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 26 $32.85 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 1 $32.86 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 19 $32.87 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 5 $32.87 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $32.87 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 7 $32.87 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 5 $32.88 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 52 $32.88 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 7 $32.88 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 19 $32.89 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $32.89 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 1 $32.89 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 13 $32.89 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $32.89 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $32.89 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 3 $32.89 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 6 $32.89 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 100 $32.885 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $32.88 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 19 $32.88 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 11 $32.88 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 15 $32.87 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 65 $32.86 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 25 $32.86 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $32.84 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 42 $32.85 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 10 $32.84 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 24 $32.83 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 18 $32.82 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 52 $32.82 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 77 $32.79 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $32.82 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $32.79 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 9 $32.79 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 68 $32.80 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 15 $32.76 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 52 $32.80 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 38 $32.98 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 65 $32.81 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 3 $32.81 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 34 $32.98 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 73 $32.81 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 25 $32.795 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 5 $32.96 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 85 $32.81 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 25 $32.795 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 6 $32.965 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 50 $32.79 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 15 $32.78 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 9 $32.965 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $32.78 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 9 $32.965 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 70 $32.77 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 58 $32.77 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 70 $32.77 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 8 $32.97 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 15 $32.98 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 13 $32.99 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 5 $32.80 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 12 $32.99 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 5 $32.80 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 4 $32.80 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $32.78 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $32.80 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $32.99 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 17 $32.77 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $32.78 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 60 $32.78 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 30 $32.98 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 100 $32.78 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 24 $32.78 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 70 $32.98 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1 $32.79 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 75 $32.78 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 52 $32.79 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 25 $32.78 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $32.98 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 3 $32.78 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 12 $32.75 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 70 $32.98 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 24 $32.78 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 3 $32.77 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 3 $32.62 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 25 $32.98 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 24 $32.87 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $32.78 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 8 $32.77 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 2 $32.38 Ordinary
 09:27:40 - 10-Jul-26
Buy* 90 $32.38 Ordinary
 09:27:40 - 10-Jul-26
Buy* 4 $32.38 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $32.38 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $32.28 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $32.30 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $32.30 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $32.28 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84