| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.35 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 27 | $30.38 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 27 | $30.38 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 24 | $30.365 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $30.36 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 28 | $30.33 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 4 | $30.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 50 | $30.21 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 6 | $30.22 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 6 | $30.21 | Automatic Execution |
12:55:43 - 21-May-26 |
| Unknown* | 50 | $30.195 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 50 | $30.195 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 50 | $30.195 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 50 | $30.195 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 32 | $30.19 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 25 | $30.19 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 18 | $30.19 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 25 | $30.19 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 19 | $30.19 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 2 | $30.19 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 5 | $30.19 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 74 | $30.18 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 24 | $30.17 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 6 | $30.17 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 66 | $30.17 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 8 | $30.18 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $30.18 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 70 | $30.18 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 69 | $30.19 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 11 | $30.20 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 35 | $30.22 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 65 | $30.22 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 5 | $30.28 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 70 | $30.28 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 70 | $30.29 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 20 | $30.295 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 50 | $30.28 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $30.28 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $30.28 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 12 | $30.28 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 19 | $30.28 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 65 | $30.28 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 9 | $30.29 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 73 | $30.30 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 6 | $30.32 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 7 | $30.30 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 60 | $30.30 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 300 | $30.31 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 51 | $30.31 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 9 | $30.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 30 | $30.39 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 70 | $30.39 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 50 | $30.39 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 5 | $30.39 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 51 | $30.39 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 98 | $30.39 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 51 | $30.39 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:55:28 - 21-May-26 |
| Unknown* | 1 | $30.375 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 18 | $30.37 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $30.37 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 25 | $30.37 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 20 | $30.37 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 13 | $30.35 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 13 | $30.35 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 30 | $30.35 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 10 | $30.35 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 20 | $30.35 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 18 | $30.35 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 18 | $30.35 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 87 | $30.38 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 41 | $30.38 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 13 | $30.38 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 21 | $30.39 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 70 | $30.39 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 9 | $30.39 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 25 | $30.38 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 32 | $30.43 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 18 | $30.43 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 18 | $30.43 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 50 | $30.435 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 50 | $30.435 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 50 | $30.435 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 50 | $30.435 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 10 | $30.45 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 50 | $30.45 | Automatic Execution |
11:18:41 - 21-May-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 3 | $30.46 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 50 | $30.465 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 28 | $30.445 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 28 | $30.445 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 30 | $30.44 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 70 | $30.44 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 38 | $30.44 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 50 | $30.525 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 50 | $30.525 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 64 | $30.44 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 50 | $30.525 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 99 | $30.44 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 24 | $30.45 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 43 | $30.54 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 28 | $30.43 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 83 | $30.55 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 43 | $30.44 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 17 | $30.55 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 70 | $30.43 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 57 | $30.40 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 70 | $30.39 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 70 | $30.39 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 70 | $30.39 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 150 | $30.39 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 25 | $30.29 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $30.32 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 5 | $30.33 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 12 | $30.32 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 4 | $30.27 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 18 | $30.27 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $30.23 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 22 | $30.25 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 18 | $30.25 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 22 | $30.25 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 18 | $30.25 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $30.25 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 18 | $30.25 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 18 | $30.25 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:35:07 - 21-May-26 |
| Buy* | 1 | $31.09 | Ordinary |
08:34:56 - 21-May-26 |
| Sell* | 1 | $31.11 | Ordinary |
08:34:53 - 21-May-26 |
| Sell* | 1 | $31.45 | Ordinary |
07:21:22 - 21-May-26 |
| Sell* | 1 | $30.68 | Ordinary |
07:21:22 - 21-May-26 |
| Buy* | 1 | $31.46 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 1 | $31.61 | Ordinary |
07:20:57 - 21-May-26 |