| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.62 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 31 | $32.61 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 10 | $32.61 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 52 | $32.61 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 20 | $32.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $32.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $32.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $32.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $32.61 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 40 | $32.61 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 3 | $32.61 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 17 | $32.58 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $32.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $32.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $32.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $32.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $32.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $32.62 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 323 | $32.63 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 15 | $32.63 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 20 | $32.64 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 40 | $32.64 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 75 | $32.64 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $32.625 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 4 | $32.62 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 20 | $32.64 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 25 | $32.64 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 31 | $32.64 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 69 | $32.64 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 2 | $32.64 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 41 | $32.64 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 16 | $32.64 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 15 | $32.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 6 | $32.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 13 | $32.65 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 20 | $32.64 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 19 | $32.63 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 18 | $32.64 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $32.64 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 6 | $32.64 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 5 | $32.64 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 2 | $32.625 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 11 | $32.65 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 3 | $32.65 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 36 | $32.64 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 10 | $32.64 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 2 | $32.64 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 100 | $32.65 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $32.65 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 50 | $32.64 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 10 | $32.64 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Unknown* | 5 | $32.64 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 20 | $32.64 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 6 | $32.64 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 6 | $32.64 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 32 | $32.63 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 8 | $32.63 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 5 | $32.615 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 40 | $32.62 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 36 | $32.63 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 5 | $32.62 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 20 | $32.64 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 14 | $32.64 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $32.64 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 6 | $32.635 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Unknown* | 25 | $32.69 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 71 | $32.70 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 3 | $32.70 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 16 | $32.70 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 25 | $32.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $32.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $32.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $32.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $32.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $32.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 29 | $32.70 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 5 | $32.71 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 51 | $32.71 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 49 | $32.71 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 3 | $32.71 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $32.715 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Unknown* | 100 | $32.715 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 6 | $32.72 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 5 | $32.72 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 2 | $32.72 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 100 | $32.71 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 50 | $32.74 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 40 | $32.74 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 18 | $32.74 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 5 | $32.72 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 3 | $32.71 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 3 | $32.71 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 25 | $32.71 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 2 | $32.715 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 18 | $32.72 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 3 | $32.75 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 31 | $32.76 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 5 | $32.77 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 100 | $32.765 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Unknown* | 3 | $32.78 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 32 | $32.78 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 5 | $32.77 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 5 | $32.775 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 8 | $32.78 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 31 | $32.78 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 20 | $32.77 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 31 | $32.77 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 6 | $32.77 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 24 | $32.78 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $32.795 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 95 | $32.79 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 5 | $32.785 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 5 | $32.77 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 72 | $32.77 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 28 | $32.77 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 5 | $32.77 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 31 | $32.77 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 6 | $32.77 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 3 | $32.77 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 40 | $32.79 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 2 | $32.78 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 11 | $32.78 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 89 | $32.78 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 84 | $32.80 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 5 | $32.80 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 5 | $32.80 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 5 | $32.80 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 18 | $32.67 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 6 | $32.66 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 30 | $32.65 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 2 | $32.64 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 40 | $32.65 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 1 | $32.66 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 3 | $32.66 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 24 | $32.66 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 20 | $32.67 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 5 | $32.67 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 8 | $32.67 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 4 | $32.67 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 5 | $32.68 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 50 | $32.70 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 25 | $32.70 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 25 | $32.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 66 | $32.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 37 | $32.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 13 | $32.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 37 | $32.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 13 | $32.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 13 | $32.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 37 | $32.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 24 | $32.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 13 | $32.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 13 | $32.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 13 | $32.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $32.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 5 | $32.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $32.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $32.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $32.72 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 94 | $32.71 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 6 | $32.71 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 20 | $32.66 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 6 | $32.66 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 35 | $32.66 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 35 | $32.66 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 24 | $32.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $32.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 6 | $32.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $32.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 8 | $32.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $32.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 5 | $32.65 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 5 | $32.64 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 50 | $32.64 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 6 | $32.64 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 88 | $32.64 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 12 | $32.64 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 3 | $32.63 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 25 | $32.62 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 9 | $32.62 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 25 | $32.61 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 5 | $32.61 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 4 | $32.62 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $32.62 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $32.62 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 31 | $32.62 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 12 | $32.62 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 100 | $32.635 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 200 | $32.64 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 20 | $32.66 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 57 | $32.65 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 43 | $32.65 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 2 | $32.65 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 100 | $32.59 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 5 | $32.65 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 25 | $32.59 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 40 | $32.59 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 25 | $32.66 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 25 | $32.59 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 70 | $32.65 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 30 | $32.65 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 2 | $32.67 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 70 | $32.65 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 40 | $32.59 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 2 | $32.67 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Unknown* | 100 | $32.66 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 12 | $32.65 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 10 | $32.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 18 | $32.68 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 5 | $32.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $32.68 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 23 | $32.70 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 18 | $32.68 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 35 | $32.57 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 18 | $32.68 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 35 | $32.57 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 23 | $32.71 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 20 | $32.68 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 100 | $32.57 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 20 | $32.71 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 82 | $32.70 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 5 | $32.68 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 6 | $32.57 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 18 | $32.70 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 3 | $32.68 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $32.575 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 20 | $32.70 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 12 | $32.58 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $32.79 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 23 | $32.70 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $32.58 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 25 | $32.71 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 5 | $32.67 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 70 | $32.84 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 24 | $32.70 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 30 | $32.84 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 42 | $32.70 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 77 | $32.84 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 20 | $32.71 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 20 | $32.84 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 25 | $32.71 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 76 | $32.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 25 | $32.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 99 | $32.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 18 | $32.72 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 111 | $32.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 89 | $32.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 59 | $32.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 24 | $32.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $32.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $32.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $32.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $32.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $32.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $32.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 19 | $32.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $32.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $32.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $32.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 18 | $32.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 60 | $32.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1,000 | $32.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $32.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 142 | $32.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $33.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 26 | $33.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $33.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $33.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $33.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |