| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.64 | 30.71 | 29.57 | 30.62 | 56,545 |
| 19th May 2026 (Tue) | 30.36 | 30.43 | 29.74 | 29.77 | 58,810 |
| 18th May 2026 (Mon) | 29.875 | 30.285 | 29.875 | 30.19 | 37,614 |
| 15th May 2026 (Fri) | 30.39 | 30.535 | 29.68 | 29.80 | 55,563 |
| 14th May 2026 (Thu) | 30.62 | 30.66 | 30.23 | 30.32 | 42,075 |
| 13th May 2026 (Wed) | 30.34 | 30.47 | 29.99 | 30.01 | 37,242 |
| 12th May 2026 (Tue) | 30.48 | 30.53 | 29.87 | 30.46 | 48,381 |
| 11th May 2026 (Mon) | 31.22 | 31.22 | 30.28 | 30.38 | 31,754 |
| 8th May 2026 (Fri) | 31.145 | 31.20 | 30.79 | 31.09 | 41,200 |
| 7th May 2026 (Thu) | 31.47 | 31.57 | 30.96 | 31.04 | 50,113 |
| 6th May 2026 (Wed) | 31.20 | 31.75 | 31.13 | 31.36 | 26,782 |
| 5th May 2026 (Tue) | 31.12 | 31.12 | 30.85 | 30.90 | 98,196 |
| 4th May 2026 (Mon) | 31.13 | 31.30 | 30.75 | 30.92 | 49,715 |
| 1st May 2026 (Fri) | 31.42 | 31.76 | 31.12 | 31.31 | 29,707 |
| 30th Apr 2026 (Thu) | 31.35 | 31.81 | 30.86 | 31.47 | 62,341 |
| 29th Apr 2026 (Wed) | 32.51 | 32.51 | 30.93 | 31.28 | 122,350 |
| 28th Apr 2026 (Tue) | 31.655 | 32.17 | 31.61 | 31.73 | 50,411 |
| 27th Apr 2026 (Mon) | 31.83 | 31.83 | 31.41 | 31.63 | 46,345 |
| 24th Apr 2026 (Fri) | 31.78 | 31.93 | 31.08 | 31.25 | 63,270 |
| 23rd Apr 2026 (Thu) | 32.155 | 32.42 | 31.76 | 32.02 | 74,609 |
| 22nd Apr 2026 (Wed) | 32.30 | 32.33 | 31.96 | 32.05 | 35,433 |
| 21st Apr 2026 (Tue) | 32.63 | 32.70 | 32.15 | 32.25 | 15,426 |
| 20th Apr 2026 (Mon) | 32.86 | 33.00 | 32.64 | 32.67 | 21,794 |
| 17th Apr 2026 (Fri) | 32.79 | 33.49 | 32.63 | 32.73 | 33,169 |
| 16th Apr 2026 (Thu) | 32.105 | 32.38 | 32.08 | 32.16 | 19,251 |
| 15th Apr 2026 (Wed) | 32.28 | 32.31 | 32.03 | 32.25 | 19,503 |
| 14th Apr 2026 (Tue) | 32.05 | 32.57 | 31.97 | 32.37 | 26,597 |
| 13th Apr 2026 (Mon) | 32.03 | 32.38 | 31.96 | 32.29 | 23,622 |
| 10th Apr 2026 (Fri) | 32.28 | 32.47 | 32.25 | 32.37 | 22,847 |
| 9th Apr 2026 (Thu) | 31.91 | 32.83 | 31.91 | 32.71 | 35,704 |
| 8th Apr 2026 (Wed) | 32.19 | 32.40 | 31.95 | 32.08 | 27,094 |
| 7th Apr 2026 (Tue) | 30.80 | 31.07 | 30.62 | 31.06 | 42,913 |
| 6th Apr 2026 (Mon) | 30.49 | 30.85 | 30.19 | 30.80 | 37,338 |
| 3rd Apr 2026 (Fri) | 30.09 | 30.67 | 30.05 | 30.47 | 36,213 |
| 2nd Apr 2026 (Thu) | 30.09 | 30.67 | 30.05 | 30.47 | 36,213 |
| 1st Apr 2026 (Wed) | 30.57 | 30.935 | 30.49 | 30.58 | 20,738 |
| 31st Mar 2026 (Tue) | 30.13 | 30.37 | 29.69 | 30.29 | 8,559 |
| 30th Mar 2026 (Mon) | 29.55 | 29.73 | 29.34 | 29.45 | 14,847 |
| 27th Mar 2026 (Fri) | 29.705 | 29.82 | 29.32 | 29.36 | 12,456 |
| 26th Mar 2026 (Thu) | 30.04 | 30.195 | 29.86 | 29.94 | 9,744 |
| 25th Mar 2026 (Wed) | 30.43 | 30.43 | 29.81 | 30.14 | 10,814 |
| 24th Mar 2026 (Tue) | 29.99 | 30.45 | 29.795 | 29.925 | 8,877 |
| 23rd Mar 2026 (Mon) | 30.09 | 30.63 | 29.90 | 30.01 | 9,523 |