| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.93 | 32.93 | 32.545 | 32.55 | 31,028 |
| 25th Sep 2026 (Fri) | 32.995 | 33.22 | 32.845 | 33.03 | 71,073 |
| 24th Sep 2026 (Thu) | 32.53 | 32.92 | 32.39 | 32.82 | 63,381 |
| 23rd Sep 2026 (Wed) | 32.61 | 32.82 | 32.41 | 32.42 | 59,344 |
| 22nd Sep 2026 (Tue) | 33.41 | 33.60 | 32.83 | 32.83 | 56,295 |
| 21st Sep 2026 (Mon) | 33.76 | 33.94 | 33.28 | 33.29 | 41,612 |
| 18th Sep 2026 (Fri) | 33.57 | 33.80 | 33.26 | 33.70 | 36,558 |
| 17th Sep 2026 (Thu) | 34.10 | 34.10 | 33.58 | 33.65 | 55,051 |
| 16th Sep 2026 (Wed) | 34.21 | 34.27 | 33.22 | 33.82 | 57,822 |
| 15th Sep 2026 (Tue) | 34.165 | 34.59 | 34.16 | 34.29 | 63,222 |
| 14th Sep 2026 (Mon) | 34.00 | 34.58 | 34.00 | 34.36 | 79,088 |
| 11th Sep 2026 (Fri) | 34.37 | 34.37 | 33.54 | 33.98 | 32,892 |
| 10th Sep 2026 (Thu) | 33.72 | 34.005 | 33.57 | 33.86 | 37,374 |
| 9th Sep 2026 (Wed) | 34.17 | 34.31 | 33.81 | 33.86 | 56,198 |
| 8th Sep 2026 (Tue) | 34.43 | 34.64 | 34.32 | 34.52 | 47,565 |
| 7th Sep 2026 (Mon) | 34.31 | 34.85 | 34.30 | 34.60 | 36,682 |
| 4th Sep 2026 (Fri) | 34.31 | 34.85 | 34.30 | 34.60 | 36,682 |
| 3rd Sep 2026 (Thu) | 34.34 | 34.64 | 34.205 | 34.38 | 44,828 |
| 2nd Sep 2026 (Wed) | 33.365 | 34.20 | 33.27 | 34.14 | 84,844 |
| 1st Sep 2026 (Tue) | 33.73 | 33.96 | 33.00 | 33.04 | 69,285 |
| 31st Aug 2026 (Mon) | 34.085 | 34.085 | 33.75 | 33.955 | 38,782 |
| 28th Aug 2026 (Fri) | 34.48 | 34.60 | 34.315 | 34.37 | 51,063 |
| 27th Aug 2026 (Thu) | 34.13 | 34.34 | 33.96 | 34.31 | 45,290 |
| 26th Aug 2026 (Wed) | 34.01 | 34.46 | 33.965 | 34.40 | 71,720 |
| 25th Aug 2026 (Tue) | 34.31 | 34.31 | 34.00 | 34.00 | 36,544 |
| 24th Aug 2026 (Mon) | 34.79 | 34.87 | 34.32 | 34.34 | 34,839 |
| 21st Aug 2026 (Fri) | 35.07 | 35.10 | 34.46 | 34.62 | 49,300 |
| 20th Aug 2026 (Thu) | 34.965 | 35.00 | 34.55 | 34.74 | 64,926 |
| 19th Aug 2026 (Wed) | 35.48 | 35.68 | 35.01 | 35.11 | 117,128 |
| 18th Aug 2026 (Tue) | 35.80 | 35.87 | 35.39 | 35.54 | 61,950 |
| 17th Aug 2026 (Mon) | 35.92 | 36.24 | 35.77 | 35.80 | 105,891 |
| 14th Aug 2026 (Fri) | 35.89 | 36.16 | 35.89 | 36.13 | 66,830 |
| 13th Aug 2026 (Thu) | 35.80 | 36.035 | 35.745 | 35.93 | 59,896 |
| 12th Aug 2026 (Wed) | 35.45 | 35.66 | 35.43 | 35.57 | 59,306 |
| 11th Aug 2026 (Tue) | 34.98 | 35.43 | 34.91 | 35.37 | 59,855 |
| 10th Aug 2026 (Mon) | 34.48 | 34.84 | 34.38 | 34.82 | 39,937 |
| 7th Aug 2026 (Fri) | 34.54 | 34.75 | 34.27 | 34.55 | 47,289 |
| 6th Aug 2026 (Thu) | 35.28 | 35.28 | 34.52 | 34.53 | 28,150 |
| 5th Aug 2026 (Wed) | 35.27 | 35.37 | 34.86 | 35.01 | 45,839 |
| 4th Aug 2026 (Tue) | 34.91 | 35.64 | 34.82 | 35.38 | 39,086 |
| 3rd Aug 2026 (Mon) | 34.92 | 35.29 | 34.73 | 34.91 | 58,047 |
| 31st Jul 2026 (Fri) | 34.31 | 34.85 | 34.27 | 34.74 | 89,197 |
| 30th Jul 2026 (Thu) | 34.45 | 34.70 | 34.24 | 34.57 | 57,340 |
| 29th Jul 2026 (Wed) | 32.98 | 34.34 | 32.98 | 34.10 | 76,169 |