| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.78 | 33.08 | 32.65 | 32.92 | 76,699 |
| 9th Jul 2026 (Thu) | 31.99 | 32.785 | 31.99 | 32.53 | 49,769 |
| 8th Jul 2026 (Wed) | 32.54 | 32.54 | 31.68 | 31.85 | 76,954 |
| 7th Jul 2026 (Tue) | 33.45 | 33.45 | 32.65 | 32.64 | 28,048 |
| 6th Jul 2026 (Mon) | 33.325 | 33.50 | 33.09 | 33.18 | 28,840 |
| 3rd Jul 2026 (Fri) | 34.23 | 34.23 | 33.28 | 33.28 | 0 |
| 2nd Jul 2026 (Thu) | 34.23 | 34.23 | 32.96 | 33.28 | 48,066 |
| 1st Jul 2026 (Wed) | 33.30 | 34.08 | 33.285 | 33.98 | 84,534 |
| 30th Jun 2026 (Tue) | 33.03 | 33.50 | 32.77 | 33.25 | 40,555 |
| 29th Jun 2026 (Mon) | 33.06 | 33.35 | 32.91 | 33.10 | 47,343 |
| 26th Jun 2026 (Fri) | 32.40 | 33.59 | 32.40 | 33.45 | 113,902 |
| 25th Jun 2026 (Thu) | 32.41 | 33.57 | 32.24 | 32.46 | 49,411 |
| 24th Jun 2026 (Wed) | 31.55 | 32.33 | 31.55 | 32.26 | 28,880 |
| 23rd Jun 2026 (Tue) | 31.32 | 31.75 | 31.29 | 31.70 | 31,673 |
| 22nd Jun 2026 (Mon) | 30.92 | 31.44 | 30.92 | 31.17 | 46,018 |
| 19th Jun 2026 (Fri) | 30.85 | 30.96 | 30.55 | 30.84 | 42,232 |
| 18th Jun 2026 (Thu) | 30.85 | 30.96 | 30.55 | 30.84 | 42,232 |
| 17th Jun 2026 (Wed) | 31.19 | 31.56 | 30.38 | 30.60 | 109,578 |
| 16th Jun 2026 (Tue) | 31.88 | 31.88 | 31.06 | 31.27 | 27,400 |
| 15th Jun 2026 (Mon) | 31.97 | 32.20 | 31.05 | 31.12 | 39,921 |
| 12th Jun 2026 (Fri) | 31.50 | 32.085 | 31.50 | 32.08 | 31,840 |
| 11th Jun 2026 (Thu) | 31.19 | 31.44 | 30.65 | 31.32 | 25,043 |
| 10th Jun 2026 (Wed) | 31.04 | 31.215 | 30.64 | 30.88 | 40,576 |
| 9th Jun 2026 (Tue) | 30.75 | 31.30 | 30.61 | 30.78 | 16,484 |
| 8th Jun 2026 (Mon) | 30.44 | 30.55 | 30.17 | 30.17 | 25,464 |
| 5th Jun 2026 (Fri) | 30.48 | 30.48 | 30.03 | 30.16 | 26,846 |
| 4th Jun 2026 (Thu) | 29.90 | 30.245 | 29.68 | 30.17 | 30,156 |
| 3rd Jun 2026 (Wed) | 29.82 | 29.83 | 29.29 | 29.30 | 42,477 |
| 2nd Jun 2026 (Tue) | 29.67 | 30.30 | 29.67 | 30.20 | 57,356 |
| 1st Jun 2026 (Mon) | 30.23 | 30.23 | 29.51 | 29.72 | 41,378 |
| 29th May 2026 (Fri) | 30.30 | 30.41 | 30.23 | 30.31 | 23,890 |
| 28th May 2026 (Thu) | 30.09 | 30.26 | 29.99 | 30.23 | 19,612 |
| 27th May 2026 (Wed) | 30.55 | 30.79 | 30.27 | 30.37 | 26,536 |
| 26th May 2026 (Tue) | 30.80 | 31.05 | 30.45 | 30.65 | 29,211 |
| 25th May 2026 (Mon) | 30.49 | 30.64 | 30.39 | 30.49 | 45,722 |
| 22nd May 2026 (Fri) | 30.49 | 30.64 | 30.39 | 30.49 | 45,722 |
| 21st May 2026 (Thu) | 30.425 | 30.58 | 30.17 | 30.50 | 50,716 |
| 20th May 2026 (Wed) | 29.64 | 30.71 | 29.57 | 30.62 | 56,545 |
| 19th May 2026 (Tue) | 30.36 | 30.43 | 29.74 | 29.77 | 58,810 |
| 18th May 2026 (Mon) | 29.875 | 30.285 | 29.875 | 30.19 | 37,614 |
| 15th May 2026 (Fri) | 30.39 | 30.535 | 29.68 | 29.80 | 55,563 |
| 14th May 2026 (Thu) | 30.62 | 30.66 | 30.23 | 30.32 | 42,075 |
| 13th May 2026 (Wed) | 30.34 | 30.47 | 29.99 | 30.01 | 37,242 |
| 12th May 2026 (Tue) | 30.48 | 30.53 | 29.87 | 30.46 | 48,381 |
| 11th May 2026 (Mon) | 31.22 | 31.22 | 30.28 | 30.38 | 31,754 |