| Price | $33.05 on 11-12-2025 at 20:55:13 |
|---|---|
| Change | $0.38 1.16% |
| Buy | $33.06 |
| Sell | $32.96 |
| Last Trade: | Buy 3.00 at $33.05 |
| Day's Volume: | 19,934 |
| Last Close: | $32.67 |
| Open: | $32.88 |
| ISIN: | US8117078019 |
| Day's Range | $32.61 - $33.13 |
| 52wk Range: | $24.25 - $33.21 |
| Market Capitalisation: | $3.20b |
| VWAP: | $32.9448 |
| Shares in Issue: | 97.83m |
Seacoast Bankin (SBCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $33.05 | Automatic Execution |
15:49:11 - 11-Dec-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
15:49:09 - 11-Dec-25 |
| Buy* | 18 | $33.06 | Automatic Execution |
15:48:53 - 11-Dec-25 |
| Buy* | 2 | $33.06 | Automatic Execution |
15:48:53 - 11-Dec-25 |
| Buy* | 3 | $33.06 | Automatic Execution |
15:48:53 - 11-Dec-25 |
| Buy* | 71 | $33.06 | Automatic Execution |
15:48:53 - 11-Dec-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:48:53 - 11-Dec-25 |
| Buy* | 5 | $33.06 | Automatic Execution |
15:48:53 - 11-Dec-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:48:53 - 11-Dec-25 |
| Buy* | 40 | $33.06 | Automatic Execution |
15:48:53 - 11-Dec-25 |
