| Price | $35.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.46 1.33% |
| Buy | $36.70 |
| Sell | $28.65 |
| Last Trade: | Sell 16.00 at $35.24 |
| Day's Volume: | 73,214 |
| Last Close: | $35.09 |
| Open: | $34.955 |
| ISIN: | US8117078019 |
| Day's Range | $34.81 - $35.55 |
| 52wk Range: | $24.25 - $35.55 |
| Market Capitalisation: | $3.39b |
| VWAP: | $35.11833 |
| Shares in Issue: | 97.83m |
Seacoast Bankin (SBCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $35.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 35 | $35.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $35.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $35.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 16 | $35.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
