Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seacoast Bankin (SBCF.US) Share Price

Price $30.495 on 03-04-2026 at 22:47:29
Change $-0.08 -0.26%
Buy $40.44
Sell $27.40
Last Trade: -
Day's Volume: 36,213
Last Close: $30.47
Open: $30.09
ISIN: US8117078019
Day's Range $30.05 - $30.67
52wk Range: $21.36 - $35.55
Market Capitalisation: $2.98b
VWAP: $30.44888
Shares in Issue: 97.96m

Seacoast Bankin (SBCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seacoast Bankin trades

Seacoast Bankin (SBCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.09 30.67 30.05 30.47 36,213
2nd Apr 2026 (Thu) 30.09 30.67 30.05 30.47 36,213
1st Apr 2026 (Wed) 30.57 30.935 30.49 30.58 20,738
31st Mar 2026 (Tue) 30.13 30.37 29.69 30.29 8,559
30th Mar 2026 (Mon) 29.55 29.73 29.34 29.45 14,847
27th Mar 2026 (Fri) 29.705 29.82 29.32 29.36 12,456
26th Mar 2026 (Thu) 30.04 30.195 29.86 29.94 9,744
25th Mar 2026 (Wed) 30.43 30.43 29.81 30.14 10,814
24th Mar 2026 (Tue) 29.99 30.45 29.795 29.925 8,877
23rd Mar 2026 (Mon) 30.09 30.63 29.90 30.01 9,523
20th Mar 2026 (Fri) 29.43 29.61 28.94 29.33 14,331
19th Mar 2026 (Thu) 29.01 29.38 28.70 29.22 14,313
18th Mar 2026 (Wed) 29.49 29.62 29.15 29.20 14,880
17th Mar 2026 (Tue) 30.45 30.62 29.81 29.84 36,005
16th Mar 2026 (Mon) 30.02 30.35 30.01 30.15 53,044
13th Mar 2026 (Fri) 30.24 30.24 29.62 29.81 16,376
12th Mar 2026 (Thu) 29.88 30.435 29.62 30.16 29,044
11th Mar 2026 (Wed) 30.88 30.88 30.27 30.59 20,750
10th Mar 2026 (Tue) 30.82 31.575 30.35 31.15 58,908
9th Mar 2026 (Mon) 29.57 30.75 29.04 30.65 10,244
6th Mar 2026 (Fri) 30.05 30.35 29.47 30.29 18,588
5th Mar 2026 (Thu) 31.23 31.23 30.65 30.97 5,287
See more Seacoast Bankin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered