| Price | $29.165 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.24% |
| Buy | $32.24 |
| Sell | $26.23 |
| Buy / Sell SBCF Shares | |
| Last Trade: | Sell 28.00 at $29.115 |
| Day's Volume: | 31,613 |
| Last Close: | $29.17 |
| Open: | $29.37 |
| ISIN: | US8117078019 |
| Day's Range | $28.915 - $29.48 |
| 52wk Range: | $24.25 - $30.07 |
| Market Capitalisation: | $2.51b |
| VWAP: | $29.14829 |
| Shares in Issue: | 85.99m |
Seacoast Bankin (SBCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $29.115 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $29.115 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 25 | $29.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 25 | $29.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 25 | $29.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 190 | $29.115 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:54:47 - 18-Jul-25 |
