| Price | $30.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.59 -1.87% |
| Buy | $34.73 |
| Sell | $28.11 |
| Last Trade: | Sell 80.00 at $31.00 |
| Day's Volume: | 28,227 |
| Last Close: | $30.94 |
| Open: | $31.54 |
| ISIN: | US8117078019 |
| Day's Range | $30.84 - $31.54 |
| 52wk Range: | $24.25 - $31.66 |
| Market Capitalisation: | $2.77b |
| VWAP: | $31.03768 |
| Shares in Issue: | 87.85m |
Seacoast Bankin (SBCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $31.00 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 7 | $31.01 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 7 | $31.01 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 66 | $31.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $31.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $31.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $31.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
