| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.50 | 25.67 | 25.50 | 25.68 | 1,653 |
| 9th Jul 2026 (Thu) | 25.56 | 25.72 | 25.56 | 25.6894 | 2,204 |
| 8th Jul 2026 (Wed) | 25.44 | 25.52 | 25.395 | 25.51 | 2,285 |
| 7th Jul 2026 (Tue) | 25.56 | 25.61 | 25.40 | 25.47 | 2,216 |
| 6th Jul 2026 (Mon) | 25.60 | 25.69 | 25.60 | 25.70 | 2,494 |
| 3rd Jul 2026 (Fri) | 25.54 | 25.55 | 25.54 | 25.55 | 0 |
| 2nd Jul 2026 (Thu) | 25.54 | 25.54 | 25.40 | 25.55 | 1,876 |
| 1st Jul 2026 (Wed) | 25.60 | 25.62 | 25.57 | 25.56 | 1,178 |
| 30th Jun 2026 (Tue) | 25.51 | 25.58 | 25.45 | 25.60 | 7,833 |
| 29th Jun 2026 (Mon) | 25.41 | 25.53 | 25.38 | 25.42 | 3,534 |
| 26th Jun 2026 (Fri) | 25.35 | 25.38 | 25.26 | 25.25 | 23,237 |
| 25th Jun 2026 (Thu) | 25.52 | 25.52 | 25.34 | 25.44 | 2,784 |
| 24th Jun 2026 (Wed) | 25.57 | 25.78 | 25.55 | 25.62 | 9,171 |
| 23rd Jun 2026 (Tue) | 25.60 | 25.67 | 25.58 | 25.66 | 8,742 |
| 22nd Jun 2026 (Mon) | 25.74 | 25.85 | 25.69 | 25.85 | 7,635 |
| 19th Jun 2026 (Fri) | 25.58 | 25.69 | 25.58 | 25.62 | 2,986 |
| 18th Jun 2026 (Thu) | 25.58 | 25.69 | 25.58 | 25.62 | 2,986 |
| 17th Jun 2026 (Wed) | 25.49 | 25.58 | 25.42 | 25.456 | 533 |
| 16th Jun 2026 (Tue) | 25.53 | 25.53 | 25.42 | 25.4207 | 1,465 |
| 15th Jun 2026 (Mon) | 25.62 | 25.71 | 25.55 | 25.55 | 10,254 |
| 12th Jun 2026 (Fri) | 25.36 | 25.51 | 25.36 | 25.46 | 444 |
| 11th Jun 2026 (Thu) | 25.18 | 25.43 | 25.18 | 25.40 | 2,511 |
| 10th Jun 2026 (Wed) | 25.25 | 25.27 | 25.10 | 25.105 | 1,224 |
| 9th Jun 2026 (Tue) | 25.48 | 25.48 | 25.10 | 25.315 | 741 |
| 8th Jun 2026 (Mon) | 25.37 | 25.39 | 25.35 | 25.39 | 2,737 |
| 5th Jun 2026 (Fri) | 25.40 | 25.40 | 25.24 | 25.29 | 4,171 |
| 4th Jun 2026 (Thu) | 25.58 | 25.65 | 25.56 | 25.625 | 1,838 |
| 3rd Jun 2026 (Wed) | 25.60 | 25.60 | 25.53 | 25.55 | 1,953 |
| 2nd Jun 2026 (Tue) | 25.58 | 25.63 | 25.51 | 25.63 | 3,824 |
| 1st Jun 2026 (Mon) | 25.535 | 25.585 | 25.51 | 25.54 | 654 |
| 29th May 2026 (Fri) | 25.50 | 25.53 | 25.47 | 25.505 | 2,401 |
| 28th May 2026 (Thu) | 25.45 | 25.56 | 25.45 | 25.535 | 3,609 |
| 27th May 2026 (Wed) | 25.37 | 25.37 | 25.33 | 25.38 | 623 |
| 26th May 2026 (Tue) | 25.48 | 25.48 | 25.40 | 25.40 | 2,643 |
| 25th May 2026 (Mon) | 25.62 | 25.66 | 25.40 | 25.61 | 9,897 |
| 22nd May 2026 (Fri) | 25.62 | 25.66 | 25.40 | 25.61 | 9,897 |
| 21st May 2026 (Thu) | 25.54 | 25.54 | 25.45 | 25.48 | 4,467 |
| 20th May 2026 (Wed) | 25.50 | 25.68 | 25.49 | 25.69 | 4,507 |
| 19th May 2026 (Tue) | 25.37 | 25.48 | 25.31 | 25.39 | 3,883 |
| 18th May 2026 (Mon) | 25.52 | 25.52 | 25.43 | 25.51 | 2,564 |
| 15th May 2026 (Fri) | 25.61 | 25.62 | 25.51 | 25.525 | 3,494 |
| 14th May 2026 (Thu) | 25.64 | 25.73 | 25.625 | 25.74 | 3,081 |
| 13th May 2026 (Wed) | 25.58 | 25.60 | 25.58 | 25.63 | 675 |
| 12th May 2026 (Tue) | 25.50 | 25.55 | 25.44 | 25.53 | 744 |
| 11th May 2026 (Mon) | 25.65 | 25.65 | 25.58 | 25.58 | 3,713 |