| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.50 | 25.68 | 25.49 | 25.69 | 4,507 |
| 19th May 2026 (Tue) | 25.37 | 25.48 | 25.31 | 25.39 | 3,883 |
| 18th May 2026 (Mon) | 25.52 | 25.52 | 25.43 | 25.51 | 2,564 |
| 15th May 2026 (Fri) | 25.61 | 25.62 | 25.51 | 25.525 | 3,494 |
| 14th May 2026 (Thu) | 25.64 | 25.73 | 25.625 | 25.74 | 3,081 |
| 13th May 2026 (Wed) | 25.58 | 25.60 | 25.58 | 25.63 | 675 |
| 12th May 2026 (Tue) | 25.50 | 25.55 | 25.44 | 25.53 | 744 |
| 11th May 2026 (Mon) | 25.65 | 25.65 | 25.58 | 25.58 | 3,713 |
| 8th May 2026 (Fri) | 25.555 | 25.595 | 25.55 | 25.52 | 3,932 |
| 7th May 2026 (Thu) | 25.53 | 25.55 | 25.45 | 25.46 | 4,960 |
| 6th May 2026 (Wed) | 25.53 | 25.59 | 25.50 | 25.59 | 5,148 |
| 5th May 2026 (Tue) | 25.51 | 25.55 | 25.45 | 25.49 | 8,435 |
| 4th May 2026 (Mon) | 25.415 | 25.44 | 25.33 | 25.34 | 3,423 |
| 1st May 2026 (Fri) | 25.46 | 25.46 | 25.41 | 25.43 | 2,035 |
| 30th Apr 2026 (Thu) | 25.43 | 25.51 | 25.41 | 25.41 | 12,963 |
| 29th Apr 2026 (Wed) | 25.33 | 25.40 | 25.28 | 25.39 | 13,742 |
| 28th Apr 2026 (Tue) | 25.33 | 25.36 | 25.33 | 25.36 | 6,228 |
| 27th Apr 2026 (Mon) | 25.37 | 25.43 | 25.35 | 25.46 | 1,803 |
| 24th Apr 2026 (Fri) | 25.56 | 25.715 | 25.56 | 25.655 | 9,347 |
| 23rd Apr 2026 (Thu) | 25.55 | 25.62 | 25.52 | 25.58 | 2,176 |
| 22nd Apr 2026 (Wed) | 25.60 | 25.65 | 25.58 | 25.6854 | 3,674 |
| 21st Apr 2026 (Tue) | 25.57 | 25.60 | 25.51 | 25.60 | 1,347 |
| 20th Apr 2026 (Mon) | 25.51 | 25.55 | 25.50 | 25.53 | 8,004 |
| 17th Apr 2026 (Fri) | 25.65 | 25.71 | 25.62 | 25.72 | 4,023 |
| 16th Apr 2026 (Thu) | 25.43 | 25.50 | 25.42 | 25.496 | 2,276 |
| 15th Apr 2026 (Wed) | 25.37 | 25.46 | 25.35 | 25.455 | 4,864 |
| 14th Apr 2026 (Tue) | 25.37 | 25.45 | 25.36 | 25.43 | 1,683 |
| 13th Apr 2026 (Mon) | 25.15 | 25.28 | 25.15 | 25.30 | 2,990 |
| 10th Apr 2026 (Fri) | 25.09 | 25.11 | 25.055 | 25.25 | 2,388 |
| 9th Apr 2026 (Thu) | 24.92 | 25.00 | 24.90 | 24.94 | 5,858 |
| 8th Apr 2026 (Wed) | 24.90 | 24.93 | 24.87 | 24.93 | 1,168 |
| 7th Apr 2026 (Tue) | 24.68 | 24.68 | 24.56 | 24.80 | 13,642 |
| 6th Apr 2026 (Mon) | 24.70 | 24.70 | 24.61 | 24.68 | 17,145 |
| 3rd Apr 2026 (Fri) | 24.59 | 24.59 | 24.52 | 24.61 | 893 |
| 2nd Apr 2026 (Thu) | 24.59 | 24.59 | 24.52 | 24.61 | 893 |
| 1st Apr 2026 (Wed) | 24.60 | 24.69 | 24.36 | 24.41 | 6,076 |
| 31st Mar 2026 (Tue) | 24.40 | 24.55 | 24.34 | 24.54 | 1,216 |
| 30th Mar 2026 (Mon) | 24.44 | 24.44 | 24.27 | 24.30 | 2,539 |
| 27th Mar 2026 (Fri) | 24.48 | 24.49 | 24.45 | 24.44 | 1,721 |
| 26th Mar 2026 (Thu) | 24.68 | 24.69 | 24.49 | 24.56 | 3,162 |
| 25th Mar 2026 (Wed) | 24.96 | 24.97 | 24.93 | 25.01 | 1,685 |
| 24th Mar 2026 (Tue) | 24.93 | 25.02 | 24.93 | 24.96 | 845 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.14 | 25.00 | 25.09 | 728 |