| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.25 | 25.27 | 25.22 | 25.22 | 1,351 |
| 25th Sep 2026 (Fri) | 25.33 | 25.38 | 25.33 | 25.37 | 1,247 |
| 24th Sep 2026 (Thu) | 25.58 | 25.645 | 25.56 | 25.57 | 3,719 |
| 23rd Sep 2026 (Wed) | 25.67 | 25.70 | 25.54 | 25.61 | 14,693 |
| 22nd Sep 2026 (Tue) | 25.78 | 25.80 | 25.72 | 25.70 | 4,884 |
| 21st Sep 2026 (Mon) | 25.66 | 25.82 | 25.66 | 25.78 | 5,017 |
| 18th Sep 2026 (Fri) | 25.59 | 25.625 | 25.58 | 25.65 | 549 |
| 17th Sep 2026 (Thu) | 25.63 | 25.64 | 25.61 | 25.64 | 1,839 |
| 16th Sep 2026 (Wed) | 25.505 | 25.51 | 25.35 | 25.40 | 2,335 |
| 15th Sep 2026 (Tue) | 25.51 | 25.53 | 25.30 | 25.40 | 19,074 |
| 14th Sep 2026 (Mon) | 25.52 | 25.56 | 25.51 | 25.56 | 2,247 |
| 11th Sep 2026 (Fri) | 25.58 | 25.60 | 25.54 | 25.54 | 656 |
| 10th Sep 2026 (Thu) | 25.59 | 25.59 | 25.55 | 25.5301 | 5,629 |
| 9th Sep 2026 (Wed) | 25.69 | 25.70 | 25.65 | 25.6595 | 3,163 |
| 8th Sep 2026 (Tue) | 25.72 | 25.76 | 25.71 | 25.74 | 2,414 |
| 7th Sep 2026 (Mon) | 25.72 | 25.72 | 25.69 | 25.7051 | 1,030 |
| 4th Sep 2026 (Fri) | 25.72 | 25.72 | 25.69 | 25.7051 | 1,030 |
| 3rd Sep 2026 (Thu) | 25.62 | 25.76 | 25.62 | 25.71 | 3,592 |
| 2nd Sep 2026 (Wed) | 25.60 | 25.66 | 25.60 | 25.6325 | 7,485 |
| 1st Sep 2026 (Tue) | 25.56 | 25.59 | 25.52 | 25.51 | 13,004 |
| 31st Aug 2026 (Mon) | 25.66 | 25.66 | 25.58 | 25.606 | 5,027 |
| 28th Aug 2026 (Fri) | 25.73 | 25.73 | 25.61 | 25.70 | 4,477 |
| 27th Aug 2026 (Thu) | 25.66 | 25.71 | 25.65 | 25.74 | 2,114 |
| 26th Aug 2026 (Wed) | 25.76 | 25.76 | 25.57 | 25.57 | 16,675 |
| 25th Aug 2026 (Tue) | 25.82 | 25.845 | 25.80 | 25.86 | 3,981 |
| 24th Aug 2026 (Mon) | 25.72 | 25.79 | 25.70 | 25.80 | 5,109 |
| 21st Aug 2026 (Fri) | 25.795 | 25.795 | 25.71 | 25.71 | 4,534 |
| 20th Aug 2026 (Thu) | 25.75 | 25.77 | 25.70 | 25.68 | 2,300 |
| 19th Aug 2026 (Wed) | 25.82 | 25.88 | 25.82 | 25.84 | 2,978 |
| 18th Aug 2026 (Tue) | 25.81 | 25.84 | 25.80 | 25.84 | 3,453 |
| 17th Aug 2026 (Mon) | 25.80 | 25.83 | 25.79 | 25.78 | 1,048 |
| 14th Aug 2026 (Fri) | 25.85 | 25.88 | 25.81 | 25.79 | 8,171 |
| 13th Aug 2026 (Thu) | 25.81 | 25.89 | 25.80 | 25.88 | 2,866 |
| 12th Aug 2026 (Wed) | 25.82 | 25.825 | 25.79 | 25.83 | 1,258 |
| 11th Aug 2026 (Tue) | 25.78 | 25.78 | 25.72 | 25.70 | 2,118 |
| 10th Aug 2026 (Mon) | 25.76 | 25.77 | 25.72 | 25.7301 | 5,716 |
| 7th Aug 2026 (Fri) | 25.69 | 25.78 | 25.68 | 25.7501 | 2,878 |
| 6th Aug 2026 (Thu) | 25.61 | 25.69 | 25.53 | 25.54 | 11,318 |
| 5th Aug 2026 (Wed) | 25.75 | 25.75 | 25.60 | 25.60 | 6,061 |
| 4th Aug 2026 (Tue) | 25.62 | 25.89 | 25.60 | 25.89 | 3,619 |
| 3rd Aug 2026 (Mon) | 25.35 | 25.46 | 25.35 | 25.41 | 6,409 |
| 31st Jul 2026 (Fri) | 25.23 | 25.36 | 25.18 | 25.29 | 4,576 |
| 30th Jul 2026 (Thu) | 25.19 | 25.29 | 25.14 | 25.29 | 4,707 |
| 29th Jul 2026 (Wed) | 25.10 | 25.10 | 24.87 | 24.90 | 42,487 |