| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.26 | 26.26 | 26.14 | 26.17 | 1,006 |
| 11th Dec 2025 (Thu) | 26.39 | 26.50 | 26.33 | 26.40 | 2,986 |
| 10th Dec 2025 (Wed) | 26.21 | 26.44 | 26.21 | 26.33 | 1,394 |
| 9th Dec 2025 (Tue) | 26.22 | 26.28 | 26.22 | 26.24 | 4,159 |
| 8th Dec 2025 (Mon) | 26.24 | 26.24 | 26.20 | 26.09 | 2,859 |
| 5th Dec 2025 (Fri) | 26.215 | 26.29 | 26.215 | 26.29 | 1,830 |
| 4th Dec 2025 (Thu) | 26.16 | 26.23 | 26.11 | 26.40 | 3,834 |
| 3rd Dec 2025 (Wed) | 26.09 | 26.12 | 26.09 | 26.07 | 1,359 |
| 2nd Dec 2025 (Tue) | 26.13 | 26.13 | 26.02 | 26.02 | 653 |
| 1st Dec 2025 (Mon) | 26.02 | 26.02 | 25.95 | 25.94 | 2,250 |
| 28th Nov 2025 (Fri) | 25.995 | 26.07 | 25.95 | 26.09 | 1,455 |
| 27th Nov 2025 (Thu) | 25.99 | 26.00 | 25.88 | 25.97 | 413 |
| 26th Nov 2025 (Wed) | 25.99 | 26.00 | 25.88 | 25.97 | 770 |
| 25th Nov 2025 (Tue) | 25.69 | 25.84 | 25.69 | 25.75 | 2,339 |
| 24th Nov 2025 (Mon) | 25.46 | 25.635 | 25.38 | 25.51 | 5,068 |
| 21st Nov 2025 (Fri) | 25.36 | 25.575 | 25.22 | 25.38 | 2,558 |
| 20th Nov 2025 (Thu) | 25.95 | 25.95 | 25.845 | 25.845 | 0 |
| 19th Nov 2025 (Wed) | 25.95 | 25.95 | 25.80 | 25.845 | 12 |
| 18th Nov 2025 (Tue) | 25.78 | 25.86 | 25.78 | 25.835 | 0 |
| 17th Nov 2025 (Mon) | 25.99 | 25.99 | 25.77 | 25.75 | 2,191 |
| 14th Nov 2025 (Fri) | 25.96 | 26.015 | 25.84 | 25.906 | 1,191 |
| 13th Nov 2025 (Thu) | 26.12 | 26.19 | 25.88 | 25.88 | 1,528 |
| 12th Nov 2025 (Wed) | 26.20 | 26.21 | 26.14 | 26.166 | 1,838 |
| 11th Nov 2025 (Tue) | 26.11 | 26.27 | 26.11 | 26.17 | 3,697 |
| 10th Nov 2025 (Mon) | 26.21 | 26.23 | 26.19 | 26.27 | 758 |
| 7th Nov 2025 (Fri) | 25.95 | 26.10 | 25.93 | 26.09 | 1,933 |
| 6th Nov 2025 (Thu) | 26.03 | 26.15 | 26.03 | 25.90 | 1,168 |
| 5th Nov 2025 (Wed) | 26.13 | 26.20 | 26.10 | 26.11 | 1,152 |
| 4th Nov 2025 (Tue) | 26.19 | 26.19 | 26.10 | 26.10 | 0 |
| 3rd Nov 2025 (Mon) | 26.19 | 26.19 | 26.00 | 26.10 | 1,795 |
| 31st Oct 2025 (Fri) | 26.23 | 26.23 | 26.155 | 26.22 | 532 |
| 30th Oct 2025 (Thu) | 26.10 | 26.155 | 26.05 | 26.10 | 1,677 |
| 29th Oct 2025 (Wed) | 26.19 | 26.19 | 26.15 | 26.16 | 354 |
| 28th Oct 2025 (Tue) | 26.21 | 26.285 | 26.19 | 26.24 | 2,709 |
| 27th Oct 2025 (Mon) | 26.52 | 26.605 | 26.51 | 26.62 | 1,259 |
| 24th Oct 2025 (Fri) | 26.38 | 26.53 | 26.38 | 26.45 | 4,479 |
| 23rd Oct 2025 (Thu) | 26.38 | 26.425 | 26.29 | 26.27 | 3,363 |
| 22nd Oct 2025 (Wed) | 26.37 | 26.37 | 26.10 | 26.30 | 2,570 |
| 21st Oct 2025 (Tue) | 26.38 | 26.42 | 26.30 | 26.38 | 2,575 |
| 20th Oct 2025 (Mon) | 26.35 | 26.36 | 26.23 | 26.29 | 2,134 |
| 17th Oct 2025 (Fri) | 26.28 | 26.285 | 26.21 | 26.30 | 5,550 |
| 16th Oct 2025 (Thu) | 26.21 | 26.24 | 26.12 | 26.15 | 715 |
| 15th Oct 2025 (Wed) | 26.28 | 26.30 | 26.10 | 26.21 | 739 |
| 14th Oct 2025 (Tue) | 26.28 | 26.30 | 26.24 | 26.31 | 480 |
| 13th Oct 2025 (Mon) | 26.31 | 26.31 | 26.21 | 26.21 | 4,113 |