| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.81 | 25.94 | 25.80 | 25.95 | 3,655 |
| 5th Feb 2026 (Thu) | 25.79 | 25.84 | 25.61 | 25.71 | 701 |
| 4th Feb 2026 (Wed) | 25.90 | 25.96 | 25.73 | 25.85 | 6,052 |
| 3rd Feb 2026 (Tue) | 26.14 | 26.14 | 25.94 | 25.98 | 776 |
| 2nd Feb 2026 (Mon) | 26.16 | 26.17 | 26.06 | 26.11 | 7,086 |
| 30th Jan 2026 (Fri) | 26.05 | 26.11 | 26.00 | 26.10 | 2,069 |
| 29th Jan 2026 (Thu) | 26.04 | 26.23 | 26.04 | 26.17 | 500 |
| 28th Jan 2026 (Wed) | 26.22 | 26.22 | 26.08 | 26.18 | 23,339 |
| 27th Jan 2026 (Tue) | 26.19 | 26.19 | 26.18 | 26.18 | 1,518 |
| 26th Jan 2026 (Mon) | 26.45 | 26.465 | 26.42 | 26.36 | 931 |
| 23rd Jan 2026 (Fri) | 26.40 | 26.47 | 26.38 | 26.415 | 1,620 |
| 22nd Jan 2026 (Thu) | 26.36 | 26.43 | 26.36 | 26.43 | 3,317 |
| 21st Jan 2026 (Wed) | 26.10 | 26.34 | 26.10 | 26.33 | 1,065 |
| 20th Jan 2026 (Tue) | 26.225 | 26.245 | 26.145 | 26.21 | 245 |
| 19th Jan 2026 (Mon) | 26.38 | 26.39 | 26.33 | 26.33 | 1,169 |
| 16th Jan 2026 (Fri) | 26.38 | 26.39 | 26.33 | 26.33 | 1,169 |
| 15th Jan 2026 (Thu) | 26.375 | 26.42 | 26.30 | 26.30 | 1,198 |
| 14th Jan 2026 (Wed) | 26.35 | 26.35 | 26.20 | 26.21 | 2,853 |
| 13th Jan 2026 (Tue) | 26.39 | 26.42 | 26.33 | 26.38 | 1,228 |
| 12th Jan 2026 (Mon) | 26.42 | 26.43 | 26.38 | 26.38 | 4,546 |
| 9th Jan 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.37 | 2,319 |
| 8th Jan 2026 (Thu) | 26.35 | 26.35 | 26.25 | 26.26 | 3,374 |
| 7th Jan 2026 (Wed) | 26.26 | 26.34 | 26.26 | 26.25 | 615 |
| 6th Jan 2026 (Tue) | 26.18 | 26.32 | 26.18 | 26.38 | 472 |
| 5th Jan 2026 (Mon) | 26.40 | 26.40 | 26.30 | 26.30 | 2,041 |
| 2nd Jan 2026 (Fri) | 26.13 | 26.14 | 26.11 | 26.22 | 457 |
| 1st Jan 2026 (Thu) | 26.23 | 26.28 | 26.21 | 26.16 | 1,809 |
| 31st Dec 2025 (Wed) | 26.23 | 26.28 | 26.21 | 26.16 | 1,809 |
| 30th Dec 2025 (Tue) | 26.23 | 26.23 | 26.16 | 26.15 | 1,368 |
| 29th Dec 2025 (Mon) | 26.28 | 26.295 | 26.26 | 26.17 | 1,548 |
| 26th Dec 2025 (Fri) | 26.20 | 26.20 | 26.18 | 26.27 | 603 |
| 25th Dec 2025 (Thu) | 26.17 | 26.25 | 26.17 | 26.20 | 6,527 |
| 24th Dec 2025 (Wed) | 26.17 | 26.25 | 26.17 | 26.20 | 6,527 |
| 23rd Dec 2025 (Tue) | 26.21 | 26.27 | 26.19 | 26.22 | 4,193 |
| 22nd Dec 2025 (Mon) | 26.48 | 26.57 | 26.43 | 26.45 | 1,341 |
| 19th Dec 2025 (Fri) | 26.41 | 26.48 | 26.38 | 26.44 | 4,145 |
| 18th Dec 2025 (Thu) | 26.31 | 26.35 | 26.30 | 26.35 | 377 |
| 17th Dec 2025 (Wed) | 26.22 | 26.22 | 26.10 | 26.10 | 1,101 |
| 16th Dec 2025 (Tue) | 26.21 | 26.25 | 26.17 | 26.27 | 2,240 |
| 15th Dec 2025 (Mon) | 26.37 | 26.39 | 26.27 | 26.30 | 1,644 |
| 12th Dec 2025 (Fri) | 26.26 | 26.26 | 26.14 | 26.17 | 1,006 |
| 11th Dec 2025 (Thu) | 26.39 | 26.50 | 26.33 | 26.40 | 2,986 |
| 10th Dec 2025 (Wed) | 26.21 | 26.44 | 26.21 | 26.33 | 1,394 |
| 9th Dec 2025 (Tue) | 26.22 | 26.28 | 26.22 | 26.24 | 4,159 |
| 8th Dec 2025 (Mon) | 26.24 | 26.24 | 26.20 | 26.09 | 2,859 |