| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.44 | 26.445 | 26.37 | 26.33 | 1,835 |
| 17th Jul 2025 (Thu) | 26.39 | 26.48 | 26.39 | 26.25 | 926 |
| 16th Jul 2025 (Wed) | 26.30 | 26.45 | 26.15 | 26.418 | 2,322 |
| 15th Jul 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.2605 | 249 |
| 14th Jul 2025 (Mon) | 26.30 | 26.30 | 26.27 | 26.16 | 447 |
| 11th Jul 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.15 | 466 |
| 10th Jul 2025 (Thu) | 26.45 | 26.50 | 26.37 | 26.36 | 2,415 |
| 9th Jul 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.3203 | 90 |
| 8th Jul 2025 (Tue) | 26.33 | 26.33 | 26.18 | 26.27 | 298 |
| 7th Jul 2025 (Mon) | 26.11 | 26.27 | 26.11 | 26.20 | 300 |
| 4th Jul 2025 (Fri) | 26.30 | 26.45 | 26.30 | 26.80 | 100 |
| 3rd Jul 2025 (Thu) | 26.30 | 26.45 | 26.30 | 26.80 | 100 |
| 2nd Jul 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.28 | 987 |
| 1st Jul 2025 (Tue) | 26.26 | 26.28 | 26.18 | 26.1852 | 407 |
| 30th Jun 2025 (Mon) | 26.12 | 26.22 | 26.12 | 26.22 | 412 |
| 27th Jun 2025 (Fri) | 26.12 | 26.12 | 26.12 | 26.1229 | 100 |
| 26th Jun 2025 (Thu) | 26.08 | 26.50 | 26.08 | 26.50 | 0 |
| 25th Jun 2025 (Wed) | 26.08 | 26.08 | 26.07 | 25.9284 | 3,186 |
| 24th Jun 2025 (Tue) | 26.18 | 26.31 | 26.14 | 26.24 | 708 |
| 23rd Jun 2025 (Mon) | 26.19 | 26.19 | 26.10 | 26.2061 | 2,577 |
| 20th Jun 2025 (Fri) | 25.94 | 26.05 | 25.94 | 25.93 | 110 |
| 19th Jun 2025 (Thu) | 25.99 | 25.99 | 25.93 | 25.93 | 0 |
| 18th Jun 2025 (Wed) | 25.99 | 25.99 | 25.93 | 25.93 | 0 |
| 17th Jun 2025 (Tue) | 25.99 | 25.99 | 25.8867 | 25.8867 | 109 |
| 16th Jun 2025 (Mon) | 25.99 | 25.99 | 25.99 | 26.0541 | 4,051 |
| 13th Jun 2025 (Fri) | 26.50 | 26.50 | 25.76 | 25.76 | 70 |
| 12th Jun 2025 (Thu) | 26.50 | 26.50 | 26.0085 | 26.0085 | 0 |
| 11th Jun 2025 (Wed) | 26.50 | 26.50 | 26.50 | 25.70 | 1 |
| 10th Jun 2025 (Tue) | 26.20 | 26.21 | 25.95 | 26.0637 | 1,145 |
| 9th Jun 2025 (Mon) | 26.02 | 26.02 | 26.00 | 26.00 | 0 |
| 6th Jun 2025 (Fri) | 26.02 | 26.11 | 25.87 | 25.9725 | 500 |
| 5th Jun 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.6308 | 100 |
| 4th Jun 2025 (Wed) | 25.75 | 25.80 | 25.75 | 25.80 | 0 |
| 3rd Jun 2025 (Tue) | 25.75 | 25.90 | 25.75 | 25.8478 | 745 |
| 2nd Jun 2025 (Mon) | 25.69 | 25.70 | 25.69 | 25.6894 | 400 |
| 30th May 2025 (Fri) | 25.60 | 25.60 | 25.47 | 25.31 | 1,215 |
| 29th May 2025 (Thu) | 25.55 | 25.55 | 25.44 | 25.6441 | 300 |
| 28th May 2025 (Wed) | 25.91 | 25.91 | 25.91 | 25.91 | 54 |
| 27th May 2025 (Tue) | 25.6759 | 25.6759 | 25.6759 | 25.6759 | 511 |
| 26th May 2025 (Mon) | 25.6759 | 25.6759 | 25.6759 | 25.6759 | 0 |
| 24th May 2025 (Sat) | 25.45 | 25.6759 | 25.45 | 25.6759 | 0 |
| 23rd May 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 22nd May 2025 (Thu) | 25.6952 | 25.6952 | 25.6952 | 25.6952 | 0 |
| 21st May 2025 (Wed) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 20th May 2025 (Tue) | 26.04 | 26.04 | 26.04 | 26.04 | 40 |
| 19th May 2025 (Mon) | 26.0096 | 26.0096 | 26.0096 | 26.0096 | 112 |