| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.59 | 24.59 | 24.52 | 24.61 | 893 |
| 2nd Apr 2026 (Thu) | 24.59 | 24.59 | 24.52 | 24.61 | 893 |
| 1st Apr 2026 (Wed) | 24.60 | 24.69 | 24.36 | 24.41 | 6,076 |
| 31st Mar 2026 (Tue) | 24.40 | 24.55 | 24.34 | 24.54 | 1,216 |
| 30th Mar 2026 (Mon) | 24.44 | 24.44 | 24.27 | 24.30 | 2,539 |
| 27th Mar 2026 (Fri) | 24.48 | 24.49 | 24.45 | 24.44 | 1,721 |
| 26th Mar 2026 (Thu) | 24.68 | 24.69 | 24.49 | 24.56 | 3,162 |
| 25th Mar 2026 (Wed) | 24.96 | 24.97 | 24.93 | 25.01 | 1,685 |
| 24th Mar 2026 (Tue) | 24.93 | 25.02 | 24.93 | 24.96 | 845 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.14 | 25.00 | 25.09 | 728 |
| 20th Mar 2026 (Fri) | 25.05 | 25.05 | 24.83 | 24.879 | 877 |
| 19th Mar 2026 (Thu) | 25.06 | 25.11 | 25.01 | 25.15 | 2,500 |
| 18th Mar 2026 (Wed) | 25.14 | 25.185 | 25.05 | 25.05 | 2,648 |
| 17th Mar 2026 (Tue) | 25.25 | 25.26 | 25.18 | 25.26 | 17,855 |
| 16th Mar 2026 (Mon) | 25.09 | 25.11 | 25.04 | 25.06 | 536 |
| 13th Mar 2026 (Fri) | 25.07 | 25.07 | 24.89 | 24.91 | 926 |
| 12th Mar 2026 (Thu) | 25.10 | 25.10 | 24.96 | 24.99 | 2,453 |
| 11th Mar 2026 (Wed) | 25.23 | 25.28 | 25.15 | 25.26 | 5,405 |
| 10th Mar 2026 (Tue) | 25.27 | 25.37 | 25.17 | 25.19 | 2,188 |
| 9th Mar 2026 (Mon) | 25.18 | 25.35 | 25.18 | 25.36 | 1,386 |
| 6th Mar 2026 (Fri) | 25.25 | 25.32 | 25.19 | 25.24 | 1,722 |
| 5th Mar 2026 (Thu) | 25.44 | 25.44 | 25.28 | 25.44 | 508 |
| 4th Mar 2026 (Wed) | 25.42 | 25.525 | 25.40 | 25.45 | 5,078 |
| 3rd Mar 2026 (Tue) | 25.39 | 25.59 | 25.35 | 25.52 | 2,470 |
| 2nd Mar 2026 (Mon) | 25.55 | 25.63 | 25.53 | 25.64 | 882 |
| 27th Feb 2026 (Fri) | 25.63 | 25.69 | 25.59 | 25.66 | 9,838 |
| 26th Feb 2026 (Thu) | 25.65 | 25.715 | 25.63 | 25.71 | 1,465 |
| 25th Feb 2026 (Wed) | 25.77 | 25.77 | 25.75 | 25.75 | 0 |
| 24th Feb 2026 (Tue) | 25.77 | 25.77 | 25.62 | 25.62 | 0 |
| 23rd Feb 2026 (Mon) | 25.77 | 25.81 | 25.62 | 25.73 | 8,890 |
| 20th Feb 2026 (Fri) | 25.805 | 25.90 | 25.79 | 25.84 | 10,845 |
| 19th Feb 2026 (Thu) | 25.785 | 25.84 | 25.78 | 25.94 | 9,985 |
| 18th Feb 2026 (Wed) | 25.82 | 25.99 | 25.82 | 25.86 | 26,162 |
| 17th Feb 2026 (Tue) | 25.79 | 25.89 | 25.70 | 25.82 | 4,142 |
| 16th Feb 2026 (Mon) | 25.83 | 25.875 | 25.75 | 25.82 | 3,174 |
| 13th Feb 2026 (Fri) | 25.83 | 25.875 | 25.75 | 25.82 | 3,174 |
| 12th Feb 2026 (Thu) | 26.03 | 26.03 | 25.715 | 25.725 | 1,265 |
| 11th Feb 2026 (Wed) | 26.00 | 26.06 | 25.89 | 26.04 | 14,197 |
| 10th Feb 2026 (Tue) | 26.12 | 26.13 | 25.97 | 25.97 | 14,916 |
| 9th Feb 2026 (Mon) | 25.88 | 26.08 | 25.88 | 25.95 | 10,948 |
| 6th Feb 2026 (Fri) | 25.81 | 25.94 | 25.80 | 25.95 | 3,655 |
| 5th Feb 2026 (Thu) | 25.79 | 25.84 | 25.61 | 25.71 | 701 |