| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.40 | 26.42 | 26.35 | 26.49 | 930 |
| 18th Sep 2025 (Thu) | 26.47 | 26.47 | 26.40 | 26.50 | 689 |
| 17th Sep 2025 (Wed) | 26.33 | 26.36 | 26.19 | 26.36 | 537 |
| 16th Sep 2025 (Tue) | 26.33 | 26.40 | 26.33 | 26.36 | 4,601 |
| 15th Sep 2025 (Mon) | 26.475 | 26.50 | 26.40 | 26.43 | 426 |
| 12th Sep 2025 (Fri) | 26.48 | 26.48 | 26.33 | 26.38 | 267 |
| 11th Sep 2025 (Thu) | 26.44 | 26.44 | 26.38 | 26.41 | 909 |
| 10th Sep 2025 (Wed) | 26.31 | 26.39 | 26.30 | 26.34 | 7,305 |
| 9th Sep 2025 (Tue) | 26.37 | 26.37 | 26.305 | 26.32 | 402 |
| 8th Sep 2025 (Mon) | 26.31 | 26.35 | 26.25 | 26.32 | 5,776 |
| 5th Sep 2025 (Fri) | 26.26 | 26.27 | 26.26 | 26.27 | 449 |
| 4th Sep 2025 (Thu) | 26.21 | 26.30 | 26.21 | 26.26 | 1,259 |
| 3rd Sep 2025 (Wed) | 26.14 | 26.21 | 26.13 | 26.15 | 416 |
| 2nd Sep 2025 (Tue) | 26.12 | 26.12 | 26.09 | 26.14 | 642 |
| 1st Sep 2025 (Mon) | 26.24 | 26.24 | 26.18 | 26.19 | 448 |
| 29th Aug 2025 (Fri) | 26.24 | 26.24 | 26.18 | 26.19 | 448 |
| 28th Aug 2025 (Thu) | 26.24 | 26.30 | 26.24 | 26.24 | 938 |
| 27th Aug 2025 (Wed) | 26.04 | 26.26 | 26.04 | 26.22 | 990 |
| 26th Aug 2025 (Tue) | 26.46 | 26.46 | 26.00 | 26.00 | 53 |
| 25th Aug 2025 (Mon) | 26.46 | 26.48 | 26.46 | 26.41 | 810 |
| 22nd Aug 2025 (Fri) | 26.32 | 26.55 | 26.32 | 26.55 | 1,456 |
| 21st Aug 2025 (Thu) | 26.25 | 26.25 | 26.21 | 26.15 | 1,087 |
| 20th Aug 2025 (Wed) | 26.20 | 26.26 | 26.20 | 26.25 | 1,014 |
| 19th Aug 2025 (Tue) | 26.40 | 26.41 | 26.28 | 26.28 | 2,205 |
| 18th Aug 2025 (Mon) | 26.37 | 26.39 | 26.35 | 26.37 | 3,303 |
| 15th Aug 2025 (Fri) | 26.39 | 26.39 | 26.36 | 26.31 | 1,037 |
| 14th Aug 2025 (Thu) | 26.37 | 26.40 | 26.36 | 26.36 | 705 |
| 13th Aug 2025 (Wed) | 26.40 | 26.40 | 26.29 | 26.45 | 452 |
| 12th Aug 2025 (Tue) | 26.31 | 26.37 | 26.29 | 26.38 | 2,617 |
| 11th Aug 2025 (Mon) | 26.27 | 26.27 | 26.19 | 26.26 | 2,388 |
| 8th Aug 2025 (Fri) | 26.23 | 26.27 | 26.21 | 26.27 | 2,175 |
| 7th Aug 2025 (Thu) | 26.22 | 26.22 | 26.07 | 26.13 | 2,536 |
| 6th Aug 2025 (Wed) | 26.14 | 26.20 | 26.14 | 26.17 | 637 |
| 5th Aug 2025 (Tue) | 26.15 | 26.15 | 26.05 | 26.08 | 405 |
| 4th Aug 2025 (Mon) | 26.04 | 26.14 | 26.04 | 26.13 | 1,430 |
| 1st Aug 2025 (Fri) | 25.93 | 25.96 | 25.85 | 25.96 | 640 |
| 31st Jul 2025 (Thu) | 26.23 | 26.23 | 26.15 | 26.26 | 1,251 |
| 30th Jul 2025 (Wed) | 26.23 | 26.26 | 26.20 | 26.15 | 105 |
| 29th Jul 2025 (Tue) | 26.28 | 26.30 | 26.21 | 26.22 | 4,076 |
| 28th Jul 2025 (Mon) | 26.32 | 26.32 | 26.31 | 26.22 | 1,429 |
| 25th Jul 2025 (Fri) | 26.52 | 26.52 | 26.47 | 26.58 | 3,378 |
| 24th Jul 2025 (Thu) | 26.49 | 26.50 | 26.45 | 26.54 | 4,494 |
| 23rd Jul 2025 (Wed) | 26.465 | 26.51 | 26.45 | 26.45 | 3,143 |
| 22nd Jul 2025 (Tue) | 26.43 | 26.475 | 26.40 | 26.35 | 9,979 |