| Price | $25.64 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.19% |
| Buy | $26.00 |
| Sell | $25.58 |
| Last Trade: | Sell 295.00 at $25.64 |
| Day's Volume: | 1,653 |
| Last Close: | $25.68 |
| Open: | $25.50 |
| ISIN: | US82889N3355 |
| Day's Range | $25.50 - $25.67 |
| 52wk Range: | $24.34 - $26.605 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.60641 |
| Shares in Issue: | N/A |
Simplify Barrie (SBAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | $25.64 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 26 | $25.65 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 74 | $25.65 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Unknown* | 200 | $25.665 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 26 | $25.65 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 174 | $25.67 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 411 | $25.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $25.61 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 200 | $25.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
