| Price | $25.54 on 21-05-2026 at 16:34:37 |
|---|---|
| Change | $-0.14 -0.54% |
| Buy | $25.57 |
| Sell | $25.54 |
| Last Trade: | Buy 1.00 at $25.56 |
| Day's Volume: | 194 |
| Last Close: | $25.69 |
| Open: | $25.54 |
| ISIN: | US82889N3355 |
| Day's Range | $25.54 - $25.54 |
| 52wk Range: | $24.22 - $27.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.50799 |
| Shares in Issue: | N/A |
Simplify Barrie (SBAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 24 | $25.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $25.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $25.445 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $25.70 | Ordinary |
07:00:00 - 21-May-26 |
