| Price | $25.27 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -0.43% |
| Buy | $25.91 |
| Sell | $25.21 |
| Last Trade: | Buy 16.00 at $25.29 |
| Day's Volume: | 1,351 |
| Last Close: | $25.22 |
| Open: | $25.25 |
| ISIN: | US82889N3355 |
| Day's Range | $25.22 - $25.27 |
| 52wk Range: | $24.34 - $26.605 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.24271 |
| Shares in Issue: | N/A |
Simplify Barrie (SBAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $25.29 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 26 | $25.29 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 5 | $25.21 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 25 | $25.21 | Automatic Execution |
14:45:55 - 28-Sep-26 |
