Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Barrie (SBAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $25.29 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 10 $25.29 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 26 $25.29 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 100 $25.25 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 100 $25.25 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 100 $25.25 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 100 $25.25 Automatic Execution
 14:55:41 - 28-Sep-26
Buy* 100 $25.24 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $25.21 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 25 $25.21 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 25 $25.21 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 50 $25.21 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 25 $25.22 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 25 $25.22 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 1 $25.22 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 697 $25.22 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 48 $25.24 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 18 $25.22 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 39 $25.24 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 25 $25.22 Automatic Execution
 10:47:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37