Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Barrie (SBAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 295 $25.64 Automatic Execution
15:54:03 - 10-Jul-26
Sell* 26 $25.65 Automatic Execution
15:54:03 - 10-Jul-26
Sell* 74 $25.65 Automatic Execution
15:54:03 - 10-Jul-26
Unknown* 200 $25.665 Automatic Execution
15:54:03 - 10-Jul-26
Sell* 26 $25.65 Automatic Execution
15:54:03 - 10-Jul-26
Sell* 174 $25.67 Automatic Execution
15:54:03 - 10-Jul-26
Sell* 411 $25.50 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 100 $25.50 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 15 $25.61 Automatic Execution
09:49:16 - 10-Jul-26
Sell* 200 $25.50 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $25.88 Ordinary
08:54:26 - 10-Jul-26
Buy* 3 $25.87 Ordinary
08:26:08 - 10-Jul-26
Buy* 4 $25.88 Ordinary
08:18:21 - 10-Jul-26
Buy* 1 $25.88 Ordinary
08:14:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84