| Price | $26.41 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.34% |
| Buy | $27.30 |
| Sell | $26.20 |
| Last Trade: | Buy 10.00 at $26.41 |
| Day's Volume: | 930 |
| Last Close: | $26.49 |
| Open: | $26.40 |
| ISIN: | US82889N3355 |
| Day's Range | $26.35 - $26.42 |
| 52wk Range: | $25.44 - $27.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.38989 |
| Shares in Issue: | N/A |
Simplify Barrie (SBAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.41 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 3 | $26.36 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 3 | $26.48 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $26.40 | Automatic Execution |
10:21:29 - 19-Sep-25 |
