| Price | $26.37 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.46% |
| Buy | $27.83 |
| Sell | $25.13 |
| Buy / Sell SBAR Shares | |
| Last Trade: | Sell 1.00 at $26.37 |
| Day's Volume: | 1,835 |
| Last Close: | $26.33 |
| Open: | $26.44 |
| ISIN: | US82889N3355 |
| Day's Range | $26.37 - $26.445 |
| 52wk Range: | $25.44 - $26.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.4011 |
| Shares in Issue: | N/A |
Simplify Barrie (SBAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.37 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 40 | $26.35 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 15 | $26.37 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 20 | $26.33 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 20 | $26.33 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 40 | $26.33 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 14 | $26.33 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 40 | $26.35 | Automatic Execution |
14:00:49 - 18-Jul-25 |
