| Price | $25.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.19 0.74% |
| Buy | $26.54 |
| Sell | $25.50 |
| Last Trade: | Sell 5.00 at $25.88 |
| Day's Volume: | 3,655 |
| Last Close: | $25.95 |
| Open: | $25.81 |
| ISIN: | US82889N3355 |
| Day's Range | $25.80 - $25.94 |
| 52wk Range: | $25.29 - $27.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.8808 |
| Shares in Issue: | N/A |
Simplify Barrie (SBAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.88 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 31 | $25.92 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:51:42 - 06-Feb-26 |
