Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Barrie (SBAR.US) Share Price

Price $24.575 on 03-04-2026 at 22:47:29
Change $0.13 0.53%
Buy $25.12
Sell $24.11
Last Trade: -
Day's Volume: 893
Last Close: $24.61
Open: $24.59
ISIN: US82889N3355
Day's Range $24.52 - $24.59
52wk Range: $24.34 - $26.605
Market Capitalisation: $N/A
VWAP: $24.53976
Shares in Issue: N/A

Simplify Barrie (SBAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Barrie trades

Simplify Barrie (SBAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.59 24.59 24.52 24.61 893
2nd Apr 2026 (Thu) 24.59 24.59 24.52 24.61 893
1st Apr 2026 (Wed) 24.60 24.69 24.36 24.41 6,076
31st Mar 2026 (Tue) 24.40 24.55 24.34 24.54 1,216
30th Mar 2026 (Mon) 24.44 24.44 24.27 24.30 2,539
27th Mar 2026 (Fri) 24.48 24.49 24.45 24.44 1,721
26th Mar 2026 (Thu) 24.68 24.69 24.49 24.56 3,162
25th Mar 2026 (Wed) 24.96 24.97 24.93 25.01 1,685
24th Mar 2026 (Tue) 24.93 25.02 24.93 24.96 845
23rd Mar 2026 (Mon) 25.00 25.14 25.00 25.09 728
20th Mar 2026 (Fri) 25.05 25.05 24.83 24.879 877
19th Mar 2026 (Thu) 25.06 25.11 25.01 25.15 2,500
18th Mar 2026 (Wed) 25.14 25.185 25.05 25.05 2,648
17th Mar 2026 (Tue) 25.25 25.26 25.18 25.26 17,855
16th Mar 2026 (Mon) 25.09 25.11 25.04 25.06 536
13th Mar 2026 (Fri) 25.07 25.07 24.89 24.91 926
12th Mar 2026 (Thu) 25.10 25.10 24.96 24.99 2,453
11th Mar 2026 (Wed) 25.23 25.28 25.15 25.26 5,405
10th Mar 2026 (Tue) 25.27 25.37 25.17 25.19 2,188
9th Mar 2026 (Mon) 25.18 25.35 25.18 25.36 1,386
6th Mar 2026 (Fri) 25.25 25.32 25.19 25.24 1,722
5th Mar 2026 (Thu) 25.44 25.44 25.28 25.44 508
See more Simplify Barrie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered