| Price | $190.10 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $7.61 4.17% |
| Buy | $190.92 |
| Sell | $181.52 |
| Last Trade: | Sell 12.00 at $190.30 |
| Day's Volume: | 97,389 |
| Last Close: | $190.03 |
| Open: | $184.44 |
| ISIN: | US78410G1040 |
| Day's Range | $184.44 - $190.47 |
| 52wk Range: | $162.46 - $240.00 |
| Market Capitalisation: | $19.30b |
| VWAP: | $187.91715 |
| Shares in Issue: | 106.06m |
Sba Communicati (SBAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $190.30 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 109 | $190.32 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 126 | $190.36 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $190.39 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $190.415 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $190.42 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $190.30 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 2 | $190.24 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 1 | $190.22 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $190.20 | Automatic Execution |
15:55:02 - 10-Jul-26 |
