| Price | $208.58 on 21-05-2026 at 17:33:12 |
|---|---|
| Change | $0.99 0.48% |
| Buy | $208.88 |
| Sell | $208.47 |
| Last Trade: | Sell 10.00 at $208.73 |
| Day's Volume: | 5,946 |
| Last Close: | $207.74 |
| Open: | $208.44 |
| ISIN: | US78410G1040 |
| Day's Range | $207.77 - $208.97 |
| 52wk Range: | $164.79 - $240.41 |
| Market Capitalisation: | $22.03b |
| VWAP: | $208.35367 |
| Shares in Issue: | 106.06m |
Sba Communicati (SBAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $208.73 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 3 | $208.73 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 4 | $208.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $208.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $208.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $208.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $208.71 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2 | $208.83 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $208.82 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $208.83 | Automatic Execution |
12:57:03 - 21-May-26 |
