| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 184.44 | 190.47 | 184.44 | 190.03 | 97,389 |
| 9th Jul 2026 (Thu) | 180.845 | 184.07 | 180.58 | 182.48 | 78,590 |
| 8th Jul 2026 (Wed) | 183.67 | 184.45 | 181.65 | 181.99 | 40,980 |
| 7th Jul 2026 (Tue) | 182.18 | 185.36 | 182.18 | 183.23 | 36,096 |
| 6th Jul 2026 (Mon) | 182.05 | 182.05 | 176.85 | 180.57 | 94,041 |
| 3rd Jul 2026 (Fri) | 184.77 | 184.77 | 184.56 | 184.56 | 0 |
| 2nd Jul 2026 (Thu) | 184.77 | 186.54 | 183.31 | 184.56 | 109,291 |
| 1st Jul 2026 (Wed) | 178.895 | 181.49 | 176.34 | 180.75 | 66,527 |
| 30th Jun 2026 (Tue) | 179.84 | 179.84 | 174.57 | 176.46 | 80,193 |
| 29th Jun 2026 (Mon) | 183.59 | 184.47 | 176.86 | 179.50 | 33,101 |
| 26th Jun 2026 (Fri) | 183.20 | 186.93 | 182.105 | 183.76 | 46,345 |
| 25th Jun 2026 (Thu) | 183.67 | 184.35 | 178.435 | 180.95 | 38,296 |
| 24th Jun 2026 (Wed) | 188.62 | 189.385 | 185.125 | 185.46 | 34,518 |
| 23rd Jun 2026 (Tue) | 189.54 | 190.43 | 187.71 | 189.59 | 18,771 |
| 22nd Jun 2026 (Mon) | 186.19 | 188.37 | 186.16 | 187.59 | 22,315 |
| 19th Jun 2026 (Fri) | 191.04 | 191.04 | 186.38 | 186.87 | 50,594 |
| 18th Jun 2026 (Thu) | 191.04 | 191.04 | 186.38 | 186.87 | 50,594 |
| 17th Jun 2026 (Wed) | 193.18 | 196.37 | 191.045 | 191.57 | 20,531 |
| 16th Jun 2026 (Tue) | 196.34 | 197.82 | 194.78 | 195.73 | 33,444 |
| 15th Jun 2026 (Mon) | 203.85 | 204.30 | 189.38 | 195.82 | 125,958 |
| 12th Jun 2026 (Fri) | 204.68 | 207.15 | 203.70 | 204.79 | 26,512 |
| 11th Jun 2026 (Thu) | 206.08 | 206.08 | 201.18 | 203.65 | 21,545 |
| 10th Jun 2026 (Wed) | 205.59 | 207.775 | 204.64 | 207.33 | 26,890 |
| 9th Jun 2026 (Tue) | 201.91 | 206.13 | 201.78 | 204.78 | 15,059 |
| 8th Jun 2026 (Mon) | 205.885 | 205.885 | 199.87 | 200.10 | 47,457 |
| 5th Jun 2026 (Fri) | 208.15 | 210.625 | 207.46 | 208.02 | 39,354 |
| 4th Jun 2026 (Thu) | 201.26 | 208.50 | 197.89 | 207.85 | 43,022 |
| 3rd Jun 2026 (Wed) | 201.84 | 201.84 | 196.49 | 196.58 | 55,865 |
| 2nd Jun 2026 (Tue) | 202.70 | 203.33 | 194.17 | 196.21 | 37,836 |
| 1st Jun 2026 (Mon) | 201.59 | 205.07 | 201.59 | 204.05 | 28,735 |
| 29th May 2026 (Fri) | 203.70 | 204.64 | 202.71 | 203.16 | 33,024 |
| 28th May 2026 (Thu) | 201.76 | 205.70 | 199.53 | 204.62 | 25,192 |
| 27th May 2026 (Wed) | 203.73 | 203.91 | 199.76 | 200.20 | 34,988 |
| 26th May 2026 (Tue) | 205.70 | 206.235 | 201.58 | 201.73 | 32,595 |
| 25th May 2026 (Mon) | 206.90 | 206.90 | 203.00 | 205.57 | 19,230 |
| 22nd May 2026 (Fri) | 206.90 | 206.90 | 203.00 | 205.57 | 19,230 |
| 21st May 2026 (Thu) | 208.44 | 208.97 | 207.45 | 208.07 | 16,205 |
| 20th May 2026 (Wed) | 206.72 | 208.87 | 206.72 | 207.74 | 27,464 |
| 19th May 2026 (Tue) | 204.15 | 207.84 | 202.755 | 207.51 | 40,672 |
| 18th May 2026 (Mon) | 200.60 | 203.36 | 199.27 | 203.34 | 28,922 |
| 15th May 2026 (Fri) | 200.20 | 201.55 | 197.06 | 199.62 | 40,699 |
| 14th May 2026 (Thu) | 207.78 | 209.28 | 200.60 | 201.21 | 84,403 |
| 13th May 2026 (Wed) | 209.00 | 209.09 | 199.92 | 207.66 | 87,177 |
| 12th May 2026 (Tue) | 218.35 | 219.51 | 212.81 | 213.61 | 48,637 |
| 11th May 2026 (Mon) | 217.52 | 219.95 | 217.15 | 217.26 | 13,442 |