| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 166.00 | 166.62 | 162.41 | 163.43 | 60,038 |
| 25th Sep 2026 (Fri) | 166.65 | 167.495 | 165.42 | 166.15 | 51,916 |
| 24th Sep 2026 (Thu) | 170.30 | 170.59 | 164.86 | 166.12 | 68,097 |
| 23rd Sep 2026 (Wed) | 174.55 | 176.05 | 170.36 | 170.53 | 49,651 |
| 22nd Sep 2026 (Tue) | 177.29 | 178.20 | 174.30 | 175.84 | 36,678 |
| 21st Sep 2026 (Mon) | 178.01 | 179.34 | 176.10 | 176.28 | 72,432 |
| 18th Sep 2026 (Fri) | 180.12 | 181.92 | 178.30 | 178.59 | 88,257 |
| 17th Sep 2026 (Thu) | 181.54 | 182.44 | 180.50 | 181.13 | 41,676 |
| 16th Sep 2026 (Wed) | 183.87 | 185.70 | 179.81 | 180.02 | 39,708 |
| 15th Sep 2026 (Tue) | 181.13 | 184.33 | 180.73 | 183.14 | 44,487 |
| 14th Sep 2026 (Mon) | 184.13 | 184.59 | 181.15 | 183.07 | 42,111 |
| 11th Sep 2026 (Fri) | 181.51 | 185.93 | 181.51 | 185.47 | 39,196 |
| 10th Sep 2026 (Thu) | 185.90 | 185.90 | 179.73 | 181.42 | 52,468 |
| 9th Sep 2026 (Wed) | 188.19 | 188.38 | 185.785 | 186.74 | 34,675 |
| 8th Sep 2026 (Tue) | 187.86 | 192.04 | 186.32 | 188.69 | 45,848 |
| 7th Sep 2026 (Mon) | 191.99 | 192.00 | 186.82 | 189.44 | 26,739 |
| 4th Sep 2026 (Fri) | 191.99 | 192.00 | 186.82 | 189.44 | 26,739 |
| 3rd Sep 2026 (Thu) | 187.935 | 193.98 | 187.685 | 191.52 | 36,640 |
| 2nd Sep 2026 (Wed) | 189.32 | 189.32 | 185.18 | 186.42 | 25,845 |
| 1st Sep 2026 (Tue) | 189.67 | 190.20 | 187.27 | 188.81 | 35,921 |
| 31st Aug 2026 (Mon) | 190.00 | 191.50 | 188.315 | 189.66 | 25,613 |
| 28th Aug 2026 (Fri) | 187.745 | 191.43 | 187.745 | 190.95 | 29,165 |
| 27th Aug 2026 (Thu) | 183.84 | 188.30 | 183.84 | 186.96 | 31,322 |
| 26th Aug 2026 (Wed) | 187.405 | 188.42 | 185.08 | 185.98 | 22,191 |
| 25th Aug 2026 (Tue) | 184.20 | 188.03 | 184.20 | 187.62 | 19,163 |
| 24th Aug 2026 (Mon) | 183.92 | 185.25 | 182.19 | 185.07 | 41,160 |
| 21st Aug 2026 (Fri) | 180.445 | 183.68 | 180.445 | 182.59 | 31,460 |
| 20th Aug 2026 (Thu) | 182.49 | 182.88 | 180.34 | 180.54 | 17,154 |
| 19th Aug 2026 (Wed) | 183.08 | 184.13 | 179.45 | 182.43 | 22,017 |
| 18th Aug 2026 (Tue) | 184.825 | 184.825 | 181.53 | 181.40 | 35,380 |
| 17th Aug 2026 (Mon) | 185.00 | 185.53 | 181.98 | 182.11 | 36,951 |
| 14th Aug 2026 (Fri) | 186.43 | 187.37 | 185.11 | 185.20 | 30,533 |
| 13th Aug 2026 (Thu) | 184.79 | 187.12 | 183.57 | 186.19 | 41,295 |
| 12th Aug 2026 (Wed) | 180.545 | 183.51 | 180.545 | 183.08 | 22,616 |
| 11th Aug 2026 (Tue) | 182.88 | 183.30 | 181.39 | 181.97 | 26,547 |
| 10th Aug 2026 (Mon) | 181.29 | 181.94 | 180.58 | 181.05 | 31,724 |
| 7th Aug 2026 (Fri) | 184.01 | 185.74 | 181.97 | 184.03 | 26,219 |
| 6th Aug 2026 (Thu) | 179.05 | 184.17 | 179.05 | 182.60 | 30,498 |
| 5th Aug 2026 (Wed) | 182.68 | 182.68 | 171.37 | 178.40 | 149,828 |
| 4th Aug 2026 (Tue) | 176.80 | 188.13 | 176.80 | 187.90 | 81,731 |
| 3rd Aug 2026 (Mon) | 180.94 | 182.60 | 179.31 | 179.54 | 97,557 |
| 31st Jul 2026 (Fri) | 179.76 | 181.535 | 177.65 | 180.98 | 59,599 |
| 30th Jul 2026 (Thu) | 187.31 | 187.31 | 180.63 | 181.90 | 58,504 |
| 29th Jul 2026 (Wed) | 175.695 | 186.28 | 175.69 | 186.29 | 55,528 |