| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 206.72 | 208.87 | 206.72 | 207.74 | 27,464 |
| 19th May 2026 (Tue) | 204.15 | 207.84 | 202.755 | 207.51 | 40,672 |
| 18th May 2026 (Mon) | 200.60 | 203.36 | 199.27 | 203.34 | 28,922 |
| 15th May 2026 (Fri) | 200.20 | 201.55 | 197.06 | 199.62 | 40,699 |
| 14th May 2026 (Thu) | 207.78 | 209.28 | 200.60 | 201.21 | 84,403 |
| 13th May 2026 (Wed) | 209.00 | 209.09 | 199.92 | 207.66 | 87,177 |
| 12th May 2026 (Tue) | 218.35 | 219.51 | 212.81 | 213.61 | 48,637 |
| 11th May 2026 (Mon) | 217.52 | 219.95 | 217.15 | 217.26 | 13,442 |
| 8th May 2026 (Fri) | 218.60 | 218.67 | 216.69 | 218.17 | 32,912 |
| 7th May 2026 (Thu) | 217.93 | 219.81 | 216.50 | 218.62 | 36,340 |
| 6th May 2026 (Wed) | 219.62 | 221.40 | 217.76 | 218.44 | 33,478 |
| 5th May 2026 (Tue) | 217.21 | 218.64 | 216.23 | 217.38 | 25,296 |
| 4th May 2026 (Mon) | 218.46 | 219.96 | 217.20 | 217.91 | 41,732 |
| 1st May 2026 (Fri) | 222.00 | 222.00 | 218.265 | 218.58 | 23,399 |
| 30th Apr 2026 (Thu) | 215.00 | 222.42 | 214.00 | 221.20 | 66,177 |
| 29th Apr 2026 (Wed) | 217.53 | 219.50 | 215.39 | 215.97 | 63,581 |
| 28th Apr 2026 (Tue) | 217.365 | 217.71 | 213.70 | 217.59 | 93,377 |
| 27th Apr 2026 (Mon) | 217.66 | 217.66 | 214.39 | 215.00 | 70,037 |
| 24th Apr 2026 (Fri) | 218.45 | 219.92 | 217.73 | 219.47 | 36,250 |
| 23rd Apr 2026 (Thu) | 215.63 | 219.93 | 214.10 | 219.60 | 54,829 |
| 22nd Apr 2026 (Wed) | 218.36 | 218.39 | 211.00 | 211.86 | 68,781 |
| 21st Apr 2026 (Tue) | 219.705 | 219.705 | 213.14 | 213.10 | 52,478 |
| 20th Apr 2026 (Mon) | 222.63 | 224.46 | 219.49 | 220.41 | 30,703 |
| 17th Apr 2026 (Fri) | 221.76 | 224.01 | 220.74 | 223.14 | 34,133 |
| 16th Apr 2026 (Thu) | 215.08 | 222.16 | 215.01 | 221.76 | 59,498 |
| 15th Apr 2026 (Wed) | 217.00 | 217.00 | 212.87 | 214.20 | 93,640 |
| 14th Apr 2026 (Tue) | 217.70 | 220.08 | 215.40 | 218.08 | 55,589 |
| 13th Apr 2026 (Mon) | 219.77 | 220.70 | 217.44 | 220.24 | 59,548 |
| 10th Apr 2026 (Fri) | 219.80 | 224.15 | 218.26 | 223.75 | 94,299 |
| 9th Apr 2026 (Thu) | 217.05 | 220.26 | 215.87 | 218.46 | 95,673 |
| 8th Apr 2026 (Wed) | 205.99 | 223.34 | 204.52 | 218.71 | 99,207 |
| 7th Apr 2026 (Tue) | 210.01 | 210.01 | 202.60 | 205.86 | 89,422 |
| 6th Apr 2026 (Mon) | 203.87 | 213.86 | 203.87 | 212.42 | 168,638 |
| 3rd Apr 2026 (Fri) | 171.20 | 204.69 | 170.85 | 204.04 | 699,550 |
| 2nd Apr 2026 (Thu) | 171.20 | 204.69 | 170.85 | 204.04 | 699,550 |
| 1st Apr 2026 (Wed) | 172.17 | 173.70 | 170.615 | 171.56 | 28,340 |
| 31st Mar 2026 (Tue) | 170.28 | 172.655 | 169.00 | 172.11 | 19,653 |
| 30th Mar 2026 (Mon) | 168.20 | 171.88 | 168.04 | 169.83 | 20,537 |
| 27th Mar 2026 (Fri) | 165.62 | 168.50 | 165.62 | 167.06 | 31,220 |
| 26th Mar 2026 (Thu) | 164.45 | 166.91 | 163.05 | 166.17 | 20,341 |
| 25th Mar 2026 (Wed) | 167.30 | 167.65 | 162.46 | 165.15 | 26,688 |
| 24th Mar 2026 (Tue) | 170.59 | 173.135 | 166.59 | 166.76 | 19,264 |
| 23rd Mar 2026 (Mon) | 175.03 | 175.03 | 170.80 | 171.98 | 15,720 |