| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $208.105 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 32 | $208.04 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 24 | $208.04 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 80 | $208.05 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 20 | $208.05 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 1 | $208.13 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 100 | $208.14 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 5 | $208.04 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 89 | $208.04 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 1 | $208.28 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 16 | $208.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $208.28 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 16 | $208.20 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 1 | $208.17 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 10 | $208.26 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 10 | $208.26 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 15 | $208.32 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 1 | $208.24 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 14 | $208.24 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 3 | $208.61 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 3 | $208.66 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 3 | $208.66 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 92 | $208.81 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $208.81 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 60 | $208.81 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 9 | $208.91 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $208.73 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 3 | $208.73 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 4 | $208.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $208.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $208.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $208.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $208.71 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2 | $208.83 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $208.82 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $208.83 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 13 | $208.78 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $208.78 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 5 | $208.77 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 3 | $208.71 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 5 | $208.68 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 17 | $208.75 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 15 | $208.75 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 20 | $208.77 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 47 | $208.79 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 53 | $208.79 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 15 | $208.83 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 1 | $208.88 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 9 | $208.88 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 1 | $208.89 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 5 | $208.90 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 14 | $208.91 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 4 | $209.14 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 10 | $209.14 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 14 | $209.14 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 16 | $209.10 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 50 | $208.92 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 125 | $208.90 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 100 | $208.91 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 100 | $208.94 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 2 | $208.95 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 100 | $208.97 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 2 | $208.99 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 3 | $209.09 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 9 | $209.09 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 1 | $209.03 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 13 | $209.04 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 34 | $209.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 10 | $208.97 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 50 | $208.99 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 50 | $208.99 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 15 | $209.01 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $209.04 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 9 | $209.07 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 62 | $209.07 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 38 | $209.07 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 9 | $209.10 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 7 | $209.15 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 28 | $209.15 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 52 | $209.15 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 28 | $209.16 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 28 | $209.16 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 22 | $209.37 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 27 | $209.37 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 10 | $209.37 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 5 | $209.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 5 | $208.93 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 5 | $208.99 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 7 | $209.05 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 10 | $209.14 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 5 | $209.13 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 5 | $209.12 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 27 | $209.00 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 25 | $209.00 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 1 | $208.94 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 5 | $209.09 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 6 | $209.04 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 1 | $208.92 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 1 | $208.92 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 22 | $209.00 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 25 | $209.00 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 40 | $208.92 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 2 | $208.90 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 30 | $208.97 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 21 | $208.83 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 21 | $208.83 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 6 | $208.84 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 1 | $208.99 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $208.74 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 1 | $208.67 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 28 | $208.67 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 10 | $208.68 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 2 | $208.68 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 13 | $208.67 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 4 | $208.68 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 1 | $208.68 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 18 | $208.52 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 2 | $208.67 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 25 | $208.60 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 12 | $208.60 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 23 | $208.60 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 35 | $208.59 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 18 | $208.65 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 27 | $208.65 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 30 | $208.59 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 13 | $208.64 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $208.67 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 25 | $208.56 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $208.53 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 18 | $208.64 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 25 | $208.55 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 18 | $208.61 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 25 | $208.55 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 6 | $208.41 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 25 | $208.55 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 40 | $208.64 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 25 | $208.56 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 43 | $208.58 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 10 | $208.58 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 12 | $208.58 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 30 | $208.55 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 2 | $208.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 1 | $208.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 4 | $208.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 3 | $208.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 1 | $208.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 2 | $208.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 2 | $208.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 2 | $208.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 63 | $208.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 37 | $208.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $208.35 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 10 | $208.58 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 14 | $208.30 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 50 | $208.30 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $208.58 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $208.58 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 22 | $208.58 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 24 | $208.53 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 4 | $208.53 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 31 | $208.53 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 16 | $208.37 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $208.31 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $208.57 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 6 | $208.57 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 2 | $208.57 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $208.57 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $208.57 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $208.57 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 69 | $208.33 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $208.45 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 21 | $208.69 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 1 | $208.39 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 35 | $206.96 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 25 | $206.95 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 9 | $206.95 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 19 | $206.90 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $206.95 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 11 | $206.82 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 19 | $206.82 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 30 | $206.36 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 4 | $208.38 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $208.53 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 16 | $207.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 15 | $207.355 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 60 | $207.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 17 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 17 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 17 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 17 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 17 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 17 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 17 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 17 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 17 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $207.73 | Ordinary |
09:28:00 - 21-May-26 |