| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $163.42 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $163.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 16 | $163.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $163.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $163.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 4 | $163.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $163.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 17 | $163.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 28 | $163.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 9 | $163.28 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $163.22 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $163.23 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 135 | $163.23 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 11 | $163.22 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 89 | $163.22 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 11 | $163.20 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 89 | $163.20 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 11 | $163.20 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $163.20 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 49 | $163.20 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 78 | $163.20 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 22 | $163.20 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 82 | $163.20 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 400 | $163.16 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 6 | $163.15 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $163.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $163.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $163.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 26 | $163.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $163.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $163.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $163.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $163.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $163.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $163.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $163.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $163.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $163.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $163.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $163.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $163.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $163.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 97 | $163.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $163.165 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 25 | $163.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 25 | $163.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 25 | $163.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 25 | $163.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 25 | $163.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 7 | $163.09 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 27 | $163.14 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 71 | $163.14 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $163.15 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 20 | $163.23 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 85 | $163.23 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 85 | $163.23 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 51 | $163.24 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 10 | $163.23 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 236 | $163.23 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $163.22 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $163.22 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 171 | $163.23 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 25 | $163.20 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 25 | $163.20 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 25 | $163.20 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 42 | $163.21 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 4 | $163.21 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 48 | $163.24 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 48 | $163.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $163.32 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 10 | $163.29 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 9 | $163.29 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 10 | $163.29 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1 | $163.29 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $163.29 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 10 | $163.28 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 20 | $163.29 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 13 | $163.28 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 49 | $163.22 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $163.22 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 100 | $163.24 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $163.24 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 20 | $163.24 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $163.35 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $163.27 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 20 | $163.28 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 44 | $163.28 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 4 | $163.29 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $163.29 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 3 | $163.28 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 10 | $163.28 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 5 | $163.27 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 89 | $163.29 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 18 | $163.29 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $163.15 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 36 | $163.18 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 64 | $163.18 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 99 | $163.18 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 36 | $163.17 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 20 | $163.17 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 51 | $163.17 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 42 | $163.17 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 7 | $163.17 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 6 | $163.17 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 80 | $163.17 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 1 | $163.10 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $163.105 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 74 | $163.13 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 26 | $163.13 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 10 | $163.15 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 90 | $163.15 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 6 | $163.15 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 28 | $163.15 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 34 | $163.15 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 100 | $163.15 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 10 | $163.16 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 100 | $163.16 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 200 | $163.16 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 1 | $163.17 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $163.25 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 22 | $163.20 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 3 | $163.26 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 1 | $163.28 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 5 | $163.28 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 5 | $163.28 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 8 | $163.28 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $163.28 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 42 | $163.28 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 27 | $163.28 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 200 | $163.29 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 11 | $163.29 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 500 | $163.29 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $163.35 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 93 | $163.35 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 7 | $163.35 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 10 | $163.37 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 27 | $163.29 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 10 | $163.30 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 10 | $163.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $163.38 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $163.38 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $163.38 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 10 | $163.34 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $163.34 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 13 | $163.34 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $163.32 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 3 | $163.32 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 3 | $163.32 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 15 | $163.32 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 10 | $163.32 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $163.32 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $163.32 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $163.32 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $163.32 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $163.32 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 5 | $163.29 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 30 | $163.27 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 6 | $163.26 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 34 | $163.26 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 60 | $163.26 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 8 | $163.26 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 40 | $163.25 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 60 | $163.26 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 10 | $163.15 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $163.17 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $163.17 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $163.22 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 3 | $163.16 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 27 | $163.24 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 10 | $163.14 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 22 | $162.90 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 100 | $162.90 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 21 | $162.83 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 5 | $162.82 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 18 | $162.82 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $162.87 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Unknown* | 25 | $162.93 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Unknown* | 25 | $162.93 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 100 | $162.94 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 300 | $162.95 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 6 | $162.99 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 3 | $163.02 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 40 | $162.96 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $162.96 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 13 | $162.96 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 740 | $162.97 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 160 | $162.97 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 7 | $162.97 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $162.97 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 6 | $163.10 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 24 | $163.24 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 12 | $163.20 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 200 | $163.47 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 100 | $163.47 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 30 | $163.51 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $163.50 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 14 | $163.50 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 21 | $163.50 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 158 | $163.50 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 1 | $163.47 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 100 | $163.50 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 100 | $163.53 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 28 | $163.56 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 14 | $163.56 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 100 | $163.53 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 86 | $163.53 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 14 | $163.53 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 1 | $163.56 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 12 | $163.51 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 12 | $163.51 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 35 | $163.51 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 36 | $163.50 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 2 | $163.50 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 3 | $163.50 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 2 | $163.50 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 35 | $163.47 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $163.50 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 2 | $163.50 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $163.50 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $163.51 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 10 | $163.47 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 12 | $163.50 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 100 | $163.44 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 100 | $163.44 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 22 | $163.49 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 100 | $163.44 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $163.48 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 6 | $163.47 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $163.44 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 40 | $163.41 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 100 | $163.41 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 60 | $163.41 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $163.41 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 40 | $163.37 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 5 | $163.37 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 2 | $163.36 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 41 | $163.36 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 45 | $163.36 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 14 | $163.36 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 40 | $163.35 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 2 | $163.34 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 3 | $163.31 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 15 | $163.255 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 30 | $163.255 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 30 | $163.25 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.21 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 15 | $163.20 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.20 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 30 | $163.19 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 54 | $163.21 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 63 | $163.20 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 27 | $163.19 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $163.19 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 6 | $163.19 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.11 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 100 | $163.07 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 8 | $163.07 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 100 | $163.08 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 100 | $163.08 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 100 | $163.08 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 1 | $163.19 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 25 | $163.19 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 25 | $163.19 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 5 | $163.12 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 4 | $163.10 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 1 | $163.17 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 18 | $163.21 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 100 | $163.14 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 200 | $163.14 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 1 | $163.18 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 1 | $163.18 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 29 | $163.21 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 12 | $163.18 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 5 | $163.23 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $163.23 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 27 | $163.24 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 73 | $163.24 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 5 | $163.26 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 27 | $163.24 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 5 | $163.25 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $163.25 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $163.25 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 40 | $163.38 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 5 | $163.39 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 2 | $163.36 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 7 | $163.43 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 101 | $163.43 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 1 | $163.43 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 399 | $163.43 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 1 | $163.43 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $164.12 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $164.12 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $164.12 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 70 | $164.16 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 10 | $164.15 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 86 | $164.06 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $164.07 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 1 | $164.07 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $164.07 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $164.17 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 900 | $164.14 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 10 | $164.18 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 6 | $164.19 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 1 | $164.06 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 15 | $163.94 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $163.96 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 3 | $163.96 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 21 | $163.94 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 22 | $163.985 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 27 | $164.13 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 5 | $164.01 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 18 | $164.16 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $164.25 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 5 | $164.31 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 62 | $164.37 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 9 | $164.37 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 9 | $164.37 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $164.37 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $164.48 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $164.43 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 26 | $164.43 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $164.44 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $164.47 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 5 | $164.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 277 | $164.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 23 | $164.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 11 | $164.80 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 1 | $164.80 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $164.60 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 21 | $164.59 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 7 | $164.59 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $164.59 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 10 | $164.68 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 16 | $164.71 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 5 | $164.71 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 16 | $164.72 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $164.75 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 34 | $164.71 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 3 | $164.75 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 98 | $164.74 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 12 | $164.76 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 1 | $164.74 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 2 | $164.74 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 50 | $164.71 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 300 | $164.71 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 3 | $164.71 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 25 | $164.63 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $164.60 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $164.60 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 70 | $164.60 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 30 | $164.60 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $164.60 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 30 | $164.59 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $164.56 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 179 | $164.60 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 21 | $164.60 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 3 | $164.64 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 2 | $164.68 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 50 | $164.84 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 8 | $164.84 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 42 | $164.83 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 58 | $164.83 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 24 | $164.75 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 27 | $164.68 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 50 | $164.69 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 6 | $164.72 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 32 | $164.68 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 6 | $164.71 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 1 | $164.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $164.61 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 5 | $164.65 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $164.665 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $164.76 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $164.76 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 30 | $165.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $164.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $164.98 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 2 | $164.96 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $164.97 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $164.96 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 9 | $164.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $164.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $164.92 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 46 | $164.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 54 | $164.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $164.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $164.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $164.13 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 40 | $164.13 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 10 | $164.13 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 500 | $164.18 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 80 | $164.18 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 100 | $164.17 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 1 | $164.18 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 1 | $164.18 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 20 | $164.18 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 63 | $164.23 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 5 | $164.17 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 69 | $164.22 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 2 | $164.22 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 9 | $164.17 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 15 | $164.22 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $164.24 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $164.24 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $164.22 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $164.23 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 12 | $164.28 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 5 | $164.30 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 81 | $164.41 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $164.46 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 19 | $164.41 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 1 | $164.41 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 2 | $164.28 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 24 | $164.41 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 2 | $164.41 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 1 | $164.56 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 400 | $164.56 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 13 | $164.60 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 25 | $164.64 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 12 | $164.64 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 1 | $164.64 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 25 | $164.64 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 49 | $164.63 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 13 | $164.63 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 25 | $164.63 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 13 | $164.63 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 2 | $164.64 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 100 | $166.23 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 100 | $166.35 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 4 | $166.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 500 | $166.36 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 1 | $163.71 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 1 | $166.36 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 1 | $166.27 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $163.81 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $166.36 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 1 | $166.23 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $163.82 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 100 | $166.455 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 29 | $166.22 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $163.86 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 29 | $166.52 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $166.22 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $163.90 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $166.51 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 18 | $165.76 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 40 | $164.045 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 400 | $166.51 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $165.47 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 84 | $164.07 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $166.51 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $165.61 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 369 | $165.48 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 16 | $164.07 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 25 | $166.62 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 25 | $165.51 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 145 | $165.48 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 200 | $164.08 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 4 | $166.61 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 75 | $165.48 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 86 | $165.48 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 2 | $164.10 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 20 | $166.56 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 1 | $165.49 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 25 | $165.48 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $164.12 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 33 | $166.56 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 11 | $165.81 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 30 | $165.50 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 2 | $164.14 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 67 | $166.56 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 30 | $165.48 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 1 | $164.18 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $165.71 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $165.92 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $165.92 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 50 | $165.92 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 26 | $165.92 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 24 | $165.99 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $165.99 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $166.00 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $165.99 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $165.99 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 400 | $166.00 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 4 | $166.00 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $166.00 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $166.45 | Ordinary |
09:25:28 - 28-Sep-26 |
| Sell* | 153 | $166.45 | Ordinary |
09:25:25 - 28-Sep-26 |
| Sell* | 1 | $166.45 | Ordinary |
09:25:25 - 28-Sep-26 |
| Buy* | 10 | $167.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $166.14 | Ordinary |
08:57:27 - 28-Sep-26 |
| Sell* | 1 | $165.90 | Ordinary |
08:51:35 - 28-Sep-26 |
| Sell* | 1 | $166.90 | Ordinary |
08:43:15 - 28-Sep-26 |
| Sell* | 1 | $167.00 | Ordinary |
08:43:05 - 28-Sep-26 |
| Sell* | 1 | $167.00 | Ordinary |
08:43:00 - 28-Sep-26 |
| Sell* | 125 | $166.20 | Ordinary |
08:41:51 - 28-Sep-26 |
| Buy* | 3 | $166.20 | Ordinary |
08:41:51 - 28-Sep-26 |
| Buy* | 1 | $166.15 | Ordinary |
08:40:28 - 28-Sep-26 |
| Sell* | 28 | $166.14 | Ordinary |
08:40:19 - 28-Sep-26 |
| Sell* | 1 | $166.10 | Ordinary |
08:39:43 - 28-Sep-26 |
| Buy* | 1 | $166.11 | Ordinary |
08:39:36 - 28-Sep-26 |
| Sell* | 75 | $166.10 | Ordinary |
08:39:32 - 28-Sep-26 |
| Buy* | 50 | $166.11 | Ordinary |
08:39:32 - 28-Sep-26 |
| Buy* | 1 | $166.06 | Ordinary |
08:39:24 - 28-Sep-26 |
| Buy* | 1 | $166.01 | Ordinary |
08:39:16 - 28-Sep-26 |
| Buy* | 1 | $166.01 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 1 | $166.35 | Ordinary |
08:37:57 - 28-Sep-26 |
| Sell* | 1 | $166.40 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 1 | $166.40 | Ordinary |
08:37:40 - 28-Sep-26 |
| Buy* | 1 | $166.41 | Ordinary |
08:37:40 - 28-Sep-26 |
| Buy* | 289 | $166.41 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 1 | $166.50 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 1 | $166.50 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 1 | $166.40 | Ordinary |
07:13:08 - 28-Sep-26 |
| Sell* | 1 | $166.40 | Ordinary |
07:13:02 - 28-Sep-26 |
| Sell* | 1 | $166.50 | Ordinary |
07:12:57 - 28-Sep-26 |
| Sell* | 1 | $166.50 | Ordinary |
07:12:46 - 28-Sep-26 |
| Buy* | 1 | $166.51 | Ordinary |
07:12:46 - 28-Sep-26 |
| Sell* | 1 | $166.70 | Ordinary |
07:12:34 - 28-Sep-26 |
| Sell* | 20 | $166.00 | Ordinary |
07:06:43 - 28-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
07:06:43 - 28-Sep-26 |
| Sell* | 125 | $166.00 | Ordinary |
07:06:31 - 28-Sep-26 |
| Buy* | 27 | $166.41 | Ordinary |
07:05:21 - 28-Sep-26 |
| Buy* | 37 | $166.41 | Ordinary |
07:05:21 - 28-Sep-26 |
| Buy* | 50 | $166.41 | Ordinary |
07:05:21 - 28-Sep-26 |
| Sell* | 1 | $166.50 | Ordinary |
07:05:00 - 28-Sep-26 |
| Sell* | 1 | $166.50 | Ordinary |
07:04:50 - 28-Sep-26 |
| Sell* | 1 | $166.50 | Ordinary |
07:04:41 - 28-Sep-26 |
| Sell* | 1 | $166.50 | Ordinary |
07:04:30 - 28-Sep-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:04:24 - 28-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 3 | $165.40 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 3 | $165.11 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 125 | $166.00 | Ordinary |
07:01:12 - 28-Sep-26 |
| Sell* | 1 | $165.70 | Ordinary |
07:00:59 - 28-Sep-26 |
| Sell* | 1 | $165.70 | Ordinary |
07:00:59 - 28-Sep-26 |
| Buy* | 1 | $165.51 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 1 | $165.31 | Ordinary |
07:00:29 - 28-Sep-26 |
| Buy* | 1 | $165.80 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 2 | $166.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $166.15 | Ordinary |
06:33:00 - 28-Sep-26 |
| Sell* | 1 | $165.80 | Ordinary |
06:27:03 - 28-Sep-26 |
| Sell* | 5 | $166.20 | Ordinary |
05:14:45 - 28-Sep-26 |
| Sell* | 5 | $166.20 | Ordinary |
05:14:45 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:14:40 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:14:39 - 28-Sep-26 |
| Sell* | 1 | $166.25 | Ordinary |
05:14:35 - 28-Sep-26 |
| Sell* | 1 | $166.25 | Ordinary |
05:14:34 - 28-Sep-26 |
| Sell* | 1 | $166.25 | Ordinary |
05:14:33 - 28-Sep-26 |
| Sell* | 1 | $166.15 | Ordinary |
05:14:14 - 28-Sep-26 |
| Sell* | 1 | $166.15 | Ordinary |
05:14:14 - 28-Sep-26 |
| Sell* | 1 | $166.15 | Ordinary |
05:14:14 - 28-Sep-26 |
| Sell* | 1 | $166.15 | Ordinary |
05:14:14 - 28-Sep-26 |
| Sell* | 1 | $166.15 | Ordinary |
05:14:06 - 28-Sep-26 |
| Sell* | 1 | $166.15 | Ordinary |
05:14:06 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:56 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:56 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:55 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:54 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:53 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:52 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:51 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:50 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:49 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:48 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:47 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:46 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:43 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:41 - 28-Sep-26 |
| Sell* | 1 | $166.20 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 5 | $166.15 | Ordinary |
05:13:20 - 28-Sep-26 |
| Sell* | 5 | $166.15 | Ordinary |
05:13:19 - 28-Sep-26 |
| Sell* | 5 | $166.15 | Ordinary |
05:13:15 - 28-Sep-26 |
| Sell* | 5 | $166.15 | Ordinary |
05:13:14 - 28-Sep-26 |
| Sell* | 1 | $166.15 | Ordinary |
05:13:05 - 28-Sep-26 |
| Sell* | 4 | $167.00 | Ordinary |
04:28:41 - 28-Sep-26 |
| Sell* | 1 | $167.00 | Ordinary |
04:28:39 - 28-Sep-26 |