Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (SBAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $190.30 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 109 $190.32 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 126 $190.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $190.39 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $190.415 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $190.42 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $190.30 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 2 $190.24 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $190.22 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $190.20 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 51 $190.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $190.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $190.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $190.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $190.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $190.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $189.96 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 30 $189.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 30 $190.00 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 30 $190.01 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 47 $189.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 28 $189.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $189.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $189.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 430 $189.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 570 $189.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $189.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $189.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $189.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 35 $189.66 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 65 $189.66 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 26 $189.66 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $189.62 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $189.63 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $189.63 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 17 $189.63 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 30 $189.64 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $189.71 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 17 $189.65 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $189.73 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 32 $189.73 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 92 $189.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 4 $189.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 96 $189.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 20 $189.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 116 $189.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 4 $189.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 96 $189.75 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $189.80 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $189.80 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 50 $189.78 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 50 $189.77 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $189.78 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $189.81 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 50 $189.74 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $189.68 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 50 $189.48 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $189.48 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $189.48 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 66 $189.46 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 36 $189.46 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $189.43 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $189.43 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $189.42 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $189.43 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 64 $189.43 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 36 $189.43 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 19 $189.53 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 3 $189.55 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $189.51 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 6 $189.41 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 30 $189.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 21 $189.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $189.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 79 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 21 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 6 $189.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 6 $189.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $189.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 6 $189.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 21 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 79 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 21 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $189.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $189.37 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 79 $189.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 21 $189.34 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $189.34 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 116 $189.34 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 116 $189.34 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 144 $189.34 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 144 $189.34 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 134 $189.34 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $189.33 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $189.33 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $189.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 6 $189.07 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 2 $189.11 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 2 $189.12 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 8 $189.17 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 16 $189.16 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $189.16 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 3 $189.14 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 28 $189.13 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 72 $189.17 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 28 $189.17 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $189.27 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $189.27 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 77 $189.18 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 96 $189.19 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 9 $189.20 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 5 $189.20 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 36 $189.20 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 9 $189.29 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 158 $189.20 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 17 $189.32 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 50 $189.32 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 50 $189.32 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 33 $189.22 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1 $188.565 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 42 $188.58 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 86 $188.62 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 14 $188.62 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 37 $188.62 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 163 $188.62 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 37 $188.62 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 163 $188.62 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 80 $188.61 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 1 $188.62 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 3 $188.62 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 1 $188.60 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 12 $188.60 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $188.50 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $188.50 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 30 $188.56 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 21 $188.59 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 71 $188.59 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 8 $188.59 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 21 $188.59 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 70 $188.59 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 7 $188.59 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 2 $188.62 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $188.62 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $188.62 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $188.62 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $188.62 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $188.59 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 3 $188.595 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 3 $188.595 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 3 $188.595 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 3 $188.595 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 3 $188.595 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 28 $188.76 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 4 $188.66 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $188.66 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 45 $188.66 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 46 $188.66 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 55 $188.56 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 2 $188.62 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 25 $188.56 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 1 $188.54 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 50 $188.54 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 41 $188.54 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 50 $188.53 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 9 $188.54 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 50 $188.53 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 1 $188.53 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 1 $188.53 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 2 $188.52 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 3 $188.52 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 50 $188.48 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $188.40 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 100 $188.39 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 15 $188.40 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 85 $188.40 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 30 $188.395 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $188.40 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 18 $188.44 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 1 $188.29 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $188.35 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 18 $188.35 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $188.34 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $188.30 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $188.30 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 5 $188.31 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $188.31 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 1 $188.33 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 22 $188.35 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 11 $188.39 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $188.39 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 98 $188.40 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 73 $188.45 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $188.45 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 2 $188.50 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 6 $188.51 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $188.52 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 5 $188.52 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 3 $188.53 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 4 $188.59 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 62 $188.60 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 38 $188.60 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $188.60 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 30 $188.61 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 2 $188.63 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 11 $188.71 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 11 $188.74 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 3 $188.71 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 4 $188.71 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 4 $188.71 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 3 $188.75 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 100 $188.72 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 1 $188.70 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 11 $188.70 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 89 $188.70 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 1 $188.70 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 1 $188.70 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 12 $188.69 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 38 $188.69 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 65 $188.69 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 25 $188.69 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 61 $188.56 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 39 $188.56 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 1 $188.68 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 5 $188.69 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 5 $188.69 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 5 $188.69 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $188.635 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 100 $188.64 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 35 $188.66 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 5 $188.68 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 2 $188.68 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 88 $188.54 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $188.535 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $188.54 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 5 $188.57 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 25 $188.66 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 25 $188.64 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 25 $188.64 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 3 $188.58 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 90 $188.61 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 100 $188.545 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $188.55 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 5 $188.55 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 4 $188.55 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 1 $188.55 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $188.555 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 45 $188.545 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 100 $188.55 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 2 $188.545 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $188.53 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 25 $188.58 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 75 $188.58 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $188.58 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 4 $188.59 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 3 $188.59 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 2 $188.59 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 117 $188.59 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 88 $188.59 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 64 $188.59 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 12 $188.70 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 3 $188.60 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 12 $188.75 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $188.78 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 1 $188.76 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 5 $188.75 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 12 $188.74 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 5 $188.74 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $188.74 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 25 $188.71 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 5 $188.72 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 12 $188.69 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 40 $188.64 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $188.63 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 2 $188.62 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $188.61 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 2 $188.59 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 39 $188.49 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 18 $188.50 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 83 $188.18 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 8 $188.18 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 9 $188.18 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $188.08 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 4 $188.08 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $188.13 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 242 $188.15 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 4 $188.15 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $188.17 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $188.29 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 35 $188.34 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 100 $188.28 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 50 $188.25 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 100 $188.28 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 50 $188.28 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 50 $188.24 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 50 $188.29 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 100 $188.28 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 18 $188.28 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 50 $188.24 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 100 $188.28 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 10 $188.215 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 25 $188.215 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 25 $188.215 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 25 $188.215 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 25 $188.215 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 25 $188.215 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 25 $188.215 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 25 $188.215 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 100 $188.22 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 25 $188.18 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 25 $188.18 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 75 $188.18 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 90 $188.18 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 12 $188.22 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $188.21 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 25 $188.17 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 400 $188.17 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 25 $188.16 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $188.18 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $188.18 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $188.17 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 23 $188.16 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 22 $188.16 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 22 $188.16 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 23 $188.16 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 10 $188.16 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 12 $188.16 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $188.16 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 4 $188.15 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $188.15 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $188.15 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $188.14 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 37 $188.13 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 5 $188.13 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 7 $188.10 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 7 $188.03 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 7 $188.03 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 7 $188.03 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 1 $187.85 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $188.12 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 1 $188.12 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 2 $188.12 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 26 $188.12 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 74 $188.12 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 2 $188.12 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 2 $188.12 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 18 $188.12 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 1 $188.12 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 1 $188.12 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 6 $188.12 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 70 $188.11 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 10 $188.11 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 5 $188.10 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 200 $188.10 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 10 $188.08 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 4 $188.08 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 1 $188.02 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 3 $188.09 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 2 $188.09 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 2 $188.09 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 24 $188.09 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 4 $188.09 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 1 $188.09 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 1 $187.90 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $187.90 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 1 $187.90 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 19 $187.83 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 1 $187.83 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 20 $187.84 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 20 $187.84 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 20 $187.93 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 $187.84 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 127 $187.91 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 12 $187.91 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $187.89 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 3 $187.90 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 8 $187.91 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $187.92 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $187.92 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 80 $187.91 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $187.91 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $187.91 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 86 $187.92 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 116 $187.92 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 24 $187.92 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 77 $187.92 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 23 $187.92 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $188.12 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 100 $188.11 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 1 $188.35 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $188.21 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 4 $188.41 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 1 $188.41 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 50 $188.27 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 100 $188.21 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 53 $188.24 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 2 $188.51 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $188.49 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 5 $188.49 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 54 $188.49 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 1 $188.46 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 1 $188.46 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 1 $188.45 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 43 $188.46 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 1 $188.45 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 99 $188.45 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 1 $188.44 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 50 $188.40 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 5 $188.40 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 3 $188.40 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 10 $188.38 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 4 $188.38 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 1 $188.38 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $188.26 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $188.26 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $188.26 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $188.26 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 18 $188.29 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 2 $188.36 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 50 $188.35 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 300 $188.34 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 50 $188.34 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 200 $188.34 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 10 $188.33 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $188.29 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $188.29 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $188.29 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $188.29 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 6 $188.26 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 6 $188.13 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 18 $188.21 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 100 $188.315 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 100 $188.315 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 8 $188.40 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 10 $188.40 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 5 $188.40 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 1 $188.40 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 3 $188.30 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 2 $188.27 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 1 $188.27 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 1 $188.27 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 2 $188.27 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 2 $188.27 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 15 $188.27 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 1 $188.27 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 24 $188.25 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 8 $188.24 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 50 $188.17 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 50 $188.20 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 50 $188.22 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 18 $188.26 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 84 $188.25 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $188.25 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $188.26 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 64 $188.16 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 100 $188.38 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 2 $188.53 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 1 $188.63 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $188.55 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 792 $188.65 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $188.65 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 50 $188.65 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $188.65 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 13 $188.65 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 6 $188.65 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 50 $188.65 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 100 $188.65 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 50 $188.65 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $188.65 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 57 $188.65 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 39 $188.65 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 78 $188.65 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 43 $188.65 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $188.65 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 22 $188.65 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $188.65 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $188.65 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 93 $188.65 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $188.65 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $188.65 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $188.56 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $188.56 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 24 $188.41 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $188.41 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 34 $188.48 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 66 $188.48 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 5 $188.50 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 100 $188.645 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 100 $188.645 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 2 $188.80 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 1 $188.76 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 2 $188.76 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 5 $188.80 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 100 $188.69 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 50 $188.685 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 50 $188.69 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 10 $188.71 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 40 $188.65 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 20 $188.64 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $188.63 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1 $188.11 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 1 $188.13 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $188.13 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 2 $188.21 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 3 $188.13 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $188.31 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 100 $188.36 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 60 $188.44 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 4 $188.38 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 42 $188.28 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 22 $188.13 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 18 $188.27 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 9 $188.21 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $188.21 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $188.15 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $188.27 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $188.26 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $188.25 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 18 $188.21 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 9 $188.25 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 50 $188.25 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 18 $188.20 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 20 $188.04 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 80 $188.04 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 100 $188.04 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 20 $188.08 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 55 $188.08 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 25 $188.08 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 100 $188.18 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 100 $188.18 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 100 $188.18 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 26 $188.04 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 74 $188.04 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 100 $188.04 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 67 $188.04 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 33 $188.04 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 41 $188.04 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 33 $188.04 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $188.11 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 26 $188.04 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $188.08 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 54 $188.04 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 100 $188.04 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 65 $188.04 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 100 $188.05 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 35 $188.04 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 18 $188.14 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 82 $188.14 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 18 $188.13 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 5 $188.00 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $188.13 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $188.00 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 200 $188.00 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 82 $188.13 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 18 $188.13 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 17 $188.00 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 256 $188.00 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 56 $188.02 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $188.04 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $188.06 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 5 $188.06 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $188.17 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 5 $188.30 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 39 $188.23 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 33 $188.23 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $188.22 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $188.09 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $188.09 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $188.085 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $188.06 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 20 $188.00 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 8 $187.79 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 4 $187.85 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 4 $187.80 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 71 $187.77 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 3 $187.72 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 9 $187.82 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 1 $187.72 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 1 $187.72 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 8 $187.69 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 58 $187.50 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $187.53 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 6 $187.62 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 1 $187.57 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 10 $187.54 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 18 $187.54 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $187.34 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 50 $187.25 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 50 $187.25 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 50 $187.25 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 50 $187.25 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 1 $187.19 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $187.18 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $187.18 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 5 $187.14 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 5 $187.10 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 25 $187.09 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 25 $187.10 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $187.06 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 2 $187.05 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $187.02 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 400 $187.01 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 2 $186.99 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 2 $186.90 Automatic Execution
 12:46:13 - 10-Jul-26
Unknown* 100 $186.905 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 39 $186.77 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $186.77 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 3 $186.88 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 7 $186.88 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $186.88 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 66 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 88 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 200 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 19 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 181 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 19 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 200 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 200 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 200 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 68 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 132 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 68 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 25 $187.25 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 50 $187.24 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $187.23 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $187.23 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 50 $187.17 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $187.11 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $187.00 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 50 $187.08 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $187.08 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 3 $187.09 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $187.08 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $187.02 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $186.93 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 18 $187.05 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 3 $187.08 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $187.06 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 25 $187.06 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 25 $187.06 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 25 $187.06 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 25 $187.06 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 25 $187.06 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 25 $187.06 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 3 $187.04 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 3 $187.03 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 12 $187.03 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 50 $186.94 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $187.08 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 105 $186.98 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 55 $186.98 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 12 $186.98 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 55 $186.98 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 35 $186.98 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 54 $186.86 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 25 $186.96 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 25 $186.94 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 26 $186.86 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 2 $186.85 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 140 $186.85 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 2 $186.85 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $186.85 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 200 $186.85 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 200 $186.85 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 25 $186.84 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 25 $186.84 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 100 $186.74 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 4 $187.05 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $187.05 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $187.05 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $187.05 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $187.05 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 240 $187.17 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $187.16 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $187.16 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 2 $187.13 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $187.18 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $187.18 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $187.20 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 75 $187.18 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $187.20 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $187.18 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 4 $187.31 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 50 $187.30 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $187.24 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 201 $187.24 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 140 $187.24 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $187.24 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 4 $187.24 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $187.24 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $187.23 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $187.20 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $187.18 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 25 $187.18 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $187.22 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $187.17 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 64 $187.24 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 18 $187.22 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 18 $187.17 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $187.22 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $187.22 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 99 $187.22 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 82 $187.22 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 18 $187.20 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 4 $187.03 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $186.94 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 50 $187.29 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 27 $187.49 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 15 $187.36 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 5 $187.57 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1,580 $187.90 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $187.90 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 200 $187.90 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 2,663 $187.90 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 57 $187.90 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $187.90 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $187.89 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $187.87 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $187.85 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 71 $187.75 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 16 $187.75 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 5,275 $187.90 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $187.89 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $187.86 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $187.745 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 8 $187.55 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $187.73 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $187.74 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 1 $187.62 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 5 $187.76 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $187.84 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 1 $187.98 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 100 $188.00 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 6 $188.12 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 3 $188.22 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 59 $187.78 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $187.72 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 18 $187.72 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 12 $187.69 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 1 $187.68 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 182 $187.45 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $187.46 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 18 $187.48 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 7 $187.48 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 6 $187.48 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 275 $187.52 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 25 $187.52 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 2,549 $187.45 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $187.48 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 18 $187.48 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 31 $187.45 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 25 $187.48 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 342 $187.45 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 59 $187.45 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $187.45 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 103 $187.45 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 216 $187.45 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $187.46 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 26 $187.45 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 130 $187.45 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 820 $187.45 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 447 $187.45 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 570 $187.45 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 894 $187.45 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $187.155 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $187.11 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 100 $187.11 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 184 $187.00 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 25 $187.00 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 33 $186.98 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 33 $186.98 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $186.91 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $187.46 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $187.46 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $187.38 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $187.38 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $187.34 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 5 $187.35 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 4 $187.37 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 94 $187.39 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 6 $187.39 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $187.37 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 3 $187.405 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 31 $187.355 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $187.20 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 100 $187.30 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 18 $187.16 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 100 $187.40 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $187.26 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 100 $187.34 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 42 $187.41 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 18 $187.14 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 100 $187.18 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 25 $187.09 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $186.65 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 100 $187.31 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 5 $186.51 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $187.26 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 14 $186.51 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 25 $187.16 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 8 $186.51 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 25 $187.16 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 14 $186.52 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 18 $187.16 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 28 $186.67 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $187.26 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 28 $186.65 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $187.20 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $187.11 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $186.64 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $187.08 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 8 $186.89 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $186.85 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $187.08 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $186.91 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 70 $186.85 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 25 $187.07 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $186.97 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 50 $186.83 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $187.07 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 432 $186.83 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $186.78 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 75 $186.99 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 68 $186.83 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 2 $186.74 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 32 $187.00 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $186.97 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 31 $186.58 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $187.00 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 25 $186.94 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $186.61 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 68 $187.00 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $186.95 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 13 $186.69 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 100 $186.86 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 68 $186.85 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $186.64 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 20 $186.88 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 116 $186.80 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 17 $186.57 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 202 $186.88 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 105 $186.80 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 83 $186.56 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $186.99 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 49 $186.92 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 17 $186.54 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $187.00 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 51 $186.92 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $186.56 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $184.44 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $186.99 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 50 $186.93 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 18 $186.32 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 5 $183.14 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $187.18 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $187.06 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $186.40 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 3 $184.70 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 1 $181.98 Ordinary
 08:10:52 - 10-Jul-26
Sell* 1 $181.98 Ordinary
 08:10:47 - 10-Jul-26
Buy* 1 $181.49 Ordinary
 08:10:09 - 10-Jul-26
Buy* 1 $181.49 Ordinary
 08:10:05 - 10-Jul-26
Buy* 1 $181.99 Ordinary
 07:07:41 - 10-Jul-26
Buy* 1 $181.99 Ordinary
 07:07:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84