Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (SBAC.US) Share Price

Price $208.00 on 03-04-2026 at 22:47:29
Change $36.44 17.86%
Buy $209.25
Sell $208.00
Last Trade: -
Day's Volume: 699,550
Last Close: $204.04
Open: $171.20
ISIN: US78410G1040
Day's Range $170.85 - $204.69
52wk Range: $162.46 - $245.13
Market Capitalisation: $21.59b
VWAP: $193.08838
Shares in Issue: 105.79m

Sba Communicati (SBAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sba Communicati trades

Sba Communicati (SBAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 171.20 204.69 170.85 204.04 699,550
2nd Apr 2026 (Thu) 171.20 204.69 170.85 204.04 699,550
1st Apr 2026 (Wed) 172.17 173.70 170.615 171.56 28,340
31st Mar 2026 (Tue) 170.28 172.655 169.00 172.11 19,653
30th Mar 2026 (Mon) 168.20 171.88 168.04 169.83 20,537
27th Mar 2026 (Fri) 165.62 168.50 165.62 167.06 31,220
26th Mar 2026 (Thu) 164.45 166.91 163.05 166.17 20,341
25th Mar 2026 (Wed) 167.30 167.65 162.46 165.15 26,688
24th Mar 2026 (Tue) 170.59 173.135 166.59 166.76 19,264
23rd Mar 2026 (Mon) 175.03 175.03 170.80 171.98 15,720
20th Mar 2026 (Fri) 182.15 183.05 173.85 174.15 25,563
19th Mar 2026 (Thu) 181.58 183.235 180.47 182.28 14,772
18th Mar 2026 (Wed) 186.44 186.46 182.53 183.03 17,143
17th Mar 2026 (Tue) 189.27 190.03 186.85 187.15 20,641
16th Mar 2026 (Mon) 189.95 190.41 187.42 187.61 19,273
13th Mar 2026 (Fri) 186.35 188.40 186.09 188.04 20,607
12th Mar 2026 (Thu) 187.10 189.70 184.35 184.73 30,339
11th Mar 2026 (Wed) 191.46 192.71 188.15 188.56 24,868
10th Mar 2026 (Tue) 193.12 197.07 193.12 193.70 39,350
9th Mar 2026 (Mon) 196.44 196.66 193.22 195.93 10,447
6th Mar 2026 (Fri) 195.02 199.12 194.33 196.58 21,743
5th Mar 2026 (Thu) 194.79 197.51 192.20 195.69 14,822
See more Sba Communicati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered