| Price | $192.42 on 11-12-2025 at 20:40:27 |
|---|---|
| Change | $3.20 1.69% |
| Buy | $192.50 |
| Sell | $192.38 |
| Last Trade: | Sell 11.00 at $192.42 |
| Day's Volume: | 32,486 |
| Last Close: | $189.22 |
| Open: | $191.32 |
| ISIN: | US78410G1040 |
| Day's Range | $191.32 - $193.87 |
| 52wk Range: | $185.07 - $240.41 |
| Market Capitalisation: | $20.16b |
| VWAP: | $192.79994 |
| Shares in Issue: | 106.55m |
Sba Communicati (SBAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $192.42 | Automatic Execution |
15:27:54 - 11-Dec-25 |
| Buy* | 1 | $192.44 | Automatic Execution |
15:27:54 - 11-Dec-25 |
| Buy* | 1 | $192.44 | Automatic Execution |
15:27:54 - 11-Dec-25 |
| Buy* | 10 | $192.44 | Automatic Execution |
15:27:54 - 11-Dec-25 |
| Sell* | 14 | $192.42 | Automatic Execution |
15:27:25 - 11-Dec-25 |
| Buy* | 4 | $192.45 | Automatic Execution |
15:26:49 - 11-Dec-25 |
| Sell* | 34 | $192.37 | Automatic Execution |
15:26:18 - 11-Dec-25 |
| Buy* | 2 | $192.49 | Automatic Execution |
15:25:32 - 11-Dec-25 |
| Buy* | 82 | $192.47 | Automatic Execution |
15:24:22 - 11-Dec-25 |
| Buy* | 3 | $192.43 | Automatic Execution |
15:23:29 - 11-Dec-25 |
