| Price | $199.07 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.15 0.08% |
| Buy | $199.00 |
| Sell | $195.00 |
| Last Trade: | Buy 9.00 at $198.85 |
| Day's Volume: | 45,061 |
| Last Close: | $199.10 |
| Open: | $199.66 |
| ISIN: | US78410G1040 |
| Day's Range | $198.46 - $200.48 |
| 52wk Range: | $186.81 - $240.41 |
| Market Capitalisation: | $21.35b |
| VWAP: | $199.23917 |
| Shares in Issue: | 107.38m |
Sba Communicati (SBAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $198.85 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 2 | $198.86 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $198.91 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $198.86 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $199.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $199.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $198.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $198.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 40 | $198.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $198.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
