| Price | $180.32 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.19 -0.11% |
| Buy | $186.28 |
| Sell | $180.20 |
| Last Trade: | Sell 49.00 at $180.32 |
| Day's Volume: | 17,750 |
| Last Close: | $180.74 |
| Open: | $182.06 |
| ISIN: | US78410G1040 |
| Day's Range | $177.575 - $182.06 |
| 52wk Range: | $177.89 - $240.41 |
| Market Capitalisation: | $19.23b |
| VWAP: | $180.0209 |
| Shares in Issue: | 106.55m |
Sba Communicati (SBAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $180.32 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 10 | $180.96 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $180.96 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 23 | $180.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 30 | $180.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 68 | $181.00 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $181.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 5 | $181.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 85 | $181.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $181.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
