| Price | $6.90 on 21-05-2026 at 16:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.91 |
| Sell | $6.90 |
| Last Trade: | Sell 49.00 at $6.89 |
| Day's Volume: | 14,108 |
| Last Close: | $6.90 |
| Open: | $6.91 |
| ISIN: | MHY7388L1039 |
| Day's Range | $6.87 - $6.96 |
| 52wk Range: | $3.565 - $7.37 |
| Market Capitalisation: | $821.63m |
| VWAP: | $6.912879 |
| Shares in Issue: | 106.26m |
Safe Bulkers, I (SB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $6.89 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 6 | $6.90 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 7 | $6.90 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 45 | $6.90 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 5 | $6.90 | Automatic Execution |
11:46:17 - 21-May-26 |
| Unknown* | 5 | $6.90 | Automatic Execution |
11:46:17 - 21-May-26 |
| Unknown* | 50 | $6.89 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 100 | $6.89 | Automatic Execution |
11:21:48 - 21-May-26 |
