| Price | $8.245 on 28-09-2026 at 21:23:45 |
|---|---|
| Change | $0.10 1.23% |
| Buy | $8.85 |
| Sell | $8.25 |
| Last Trade: | Buy 200.00 at $8.185 |
| Day's Volume: | 75,607 |
| Last Close: | $8.25 |
| Open: | $8.19 |
| ISIN: | MHY7388L1039 |
| Day's Range | $8.16 - $8.29 |
| 52wk Range: | $4.14 - $9.3119 |
| Market Capitalisation: | $932.90m |
| VWAP: | $8.209875 |
| Shares in Issue: | 105.83m |
Safe Bulkers, I (SB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $8.185 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 17 | $8.19 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $8.185 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 222 | $8.18 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
