| Price | $6.90 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.20 2.99% |
| Buy | $7.10 |
| Sell | $6.20 |
| Last Trade: | Buy 100.00 at $6.86 |
| Day's Volume: | 25,760 |
| Last Close: | $6.90 |
| Open: | $6.70 |
| ISIN: | MHY7388L1039 |
| Day's Range | $6.70 - $6.90 |
| 52wk Range: | $3.63 - $7.37 |
| Market Capitalisation: | $792.47m |
| VWAP: | $6.80451 |
| Shares in Issue: | 106.26m |
Safe Bulkers, I (SB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.86 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 30 | $6.86 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 70 | $6.86 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 30 | $6.86 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 55 | $6.86 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 367 | $6.86 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 20 | $6.855 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 60 | $6.855 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 10 | $6.855 | Automatic Execution |
15:53:50 - 10-Jul-26 |
