Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safe Bulkers, I (SB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.86 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 30 $6.86 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 70 $6.86 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 30 $6.86 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 55 $6.86 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 367 $6.86 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 20 $6.855 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 60 $6.855 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 10 $6.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 10 $6.855 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 10 $6.855 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 10 $6.855 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 10 $6.855 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 207 $6.855 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 10 $6.855 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 10 $6.855 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 20 $6.855 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 10 $6.855 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 191 $6.855 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 200 $6.855 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $6.855 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 15 $6.855 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 200 $6.86 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 1 $6.865 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 2 $6.865 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 59 $6.845 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 43 $6.845 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 10 $6.845 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 35 $6.845 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 5 $6.845 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 50 $6.845 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 10 $6.845 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 10 $6.845 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 1 $6.845 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 74 $6.845 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 30 $6.845 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 90 $6.845 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $6.845 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 50 $6.845 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $6.845 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 10 $6.845 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 20 $6.845 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 10 $6.845 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 66 $6.84 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 70 $6.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 30 $6.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 300 $6.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 16 $6.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 52 $6.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 20 $6.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 90 $6.825 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 25 $6.825 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 25 $6.825 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 25 $6.825 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 25 $6.825 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 25 $6.825 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 25 $6.825 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 25 $6.825 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 25 $6.825 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 6 $6.82 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 38 $6.82 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 84 $6.82 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 13 $6.82 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 20 $6.81 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 51 $6.81 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 200 $6.81 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 30 $6.81 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 600 $6.81 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 20 $6.805 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 1 $6.805 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 10 $6.805 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 2 $6.805 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 10 $6.805 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 10 $6.805 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 30 $6.805 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 10 $6.805 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 10 $6.805 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 3 $6.80 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 13 $6.80 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 40 $6.80 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 6 $6.80 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 70 $6.80 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1,200 $6.80 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 6 $6.80 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 8 $6.80 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 10 $6.805 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 10 $6.805 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 90 $6.815 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 10 $6.815 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 6 $6.82 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 7 $6.83 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 2 $6.835 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 20 $6.835 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 10 $6.835 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 30 $6.835 Automatic Execution
 13:27:50 - 10-Jul-26
Unknown* 30 $6.835 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 36 $6.84 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 88 $6.845 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 1 $6.85 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 58 $6.83 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 200 $6.83 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 600 $6.83 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 7 $6.83 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 48 $6.83 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 7 $6.83 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 5 $6.83 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 9 $6.83 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 40 $6.83 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 60 $6.83 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 300 $6.83 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 80 $6.82 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 10 $6.815 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 10 $6.815 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 50 $6.805 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 191 $6.80 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:24:35 - 10-Jul-26
Unknown* 10 $6.795 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 10 $6.795 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 54 $6.785 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 54 $6.79 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 61 $6.785 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 10 $6.785 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 6 $6.80 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 14 $6.80 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 21 $6.80 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 20 $6.80 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 2 $6.80 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 20 $6.80 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 13 $6.80 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 64 $6.80 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 20 $6.80 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 10 $6.795 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 1 $6.795 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 20 $6.795 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 10 $6.795 Automatic Execution
 11:47:27 - 10-Jul-26
Unknown* 10 $6.775 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 12 $6.78 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $6.78 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 60 $6.755 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 10 $6.755 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 10 $6.755 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 18 $6.76 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 10 $6.755 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 10 $6.765 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $6.77 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $6.755 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 205 $6.75 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 84 $6.745 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 77 $6.78 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $6.765 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 41 $6.78 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 21 $6.78 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 23 $6.76 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 4 $6.76 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 4 $6.72 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84