Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safe Bulkers, I (SB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $6.89 Automatic Execution
 11:50:38 - 21-May-26
Sell* 1 $6.89 Automatic Execution
 11:48:36 - 21-May-26
Sell* 6 $6.90 Automatic Execution
 11:48:19 - 21-May-26
Sell* 100 $6.90 Automatic Execution
 11:48:19 - 21-May-26
Sell* 7 $6.90 Automatic Execution
 11:48:19 - 21-May-26
Sell* 45 $6.90 Automatic Execution
 11:48:19 - 21-May-26
Sell* 5 $6.90 Automatic Execution
 11:46:17 - 21-May-26
Unknown* 5 $6.90 Automatic Execution
 11:46:17 - 21-May-26
Unknown* 50 $6.89 Automatic Execution
 11:21:48 - 21-May-26
Unknown* 100 $6.89 Automatic Execution
 11:21:48 - 21-May-26
Unknown* 100 $6.89 Automatic Execution
 11:21:48 - 21-May-26
Sell* 100 $6.90 Automatic Execution
 11:18:29 - 21-May-26
Sell* 100 $6.90 Automatic Execution
 11:18:29 - 21-May-26
Sell* 72 $6.91 Automatic Execution
 10:51:21 - 21-May-26
Sell* 28 $6.91 Automatic Execution
 10:51:21 - 21-May-26
Sell* 72 $6.91 Automatic Execution
 10:51:21 - 21-May-26
Sell* 28 $6.91 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $6.91 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $6.955 Automatic Execution
 10:19:38 - 21-May-26
Sell* 100 $6.95 Automatic Execution
 10:18:33 - 21-May-26
Sell* 11 $6.95 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $6.95 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $6.95 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $6.95 Automatic Execution
 10:18:33 - 21-May-26
Sell* 32 $6.92 Automatic Execution
 09:30:52 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13