| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $8.185 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 17 | $8.19 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $8.185 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 222 | $8.18 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 8 | $8.18 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 38 | $8.185 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 69 | $8.185 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 34 | $8.18 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 2,700 | $8.18 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 54 | $8.18 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 3 | $8.18 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 13 | $8.18 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 8 | $8.18 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 146 | $8.18 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 2 | $8.18 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 46 | $8.18 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 79 | $8.205 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 200 | $8.205 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 200 | $8.205 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 200 | $8.205 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 200 | $8.205 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 135 | $8.20 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 140 | $8.20 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 123 | $8.20 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 32 | $8.19 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 29 | $8.19 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 29 | $8.19 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 24 | $8.185 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 38 | $8.185 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 38 | $8.185 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 38 | $8.185 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 38 | $8.185 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 38 | $8.185 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 38 | $8.185 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 38 | $8.185 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 38 | $8.185 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Unknown* | 62 | $8.175 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 38 | $8.18 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 5 | $8.17 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 154 | $8.17 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Unknown* | 200 | $8.175 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 8 | $8.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 68 | $8.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 25 | $8.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 75 | $8.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Unknown* | 1 | $8.215 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Unknown* | 38 | $8.22 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 38 | $8.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 199 | $8.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 22 | $8.19 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 9 | $8.18 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 91 | $8.18 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 9 | $8.18 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 66 | $8.17 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 34 | $8.17 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 96 | $8.17 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 48 | $8.17 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 52 | $8.17 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Unknown* | 30 | $8.165 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Unknown* | 10 | $8.165 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 24 | $8.18 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 2 | $8.18 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 2 | $8.18 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 32 | $8.21 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 20 | $8.205 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 100 | $8.205 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 400 | $8.20 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 100 | $8.185 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 96 | $8.185 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 52 | $8.185 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $8.185 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 38 | $8.185 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 38 | $8.185 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 23 | $8.25 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 21 | $8.25 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 14 | $8.25 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 90 | $8.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 2 | $8.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 45 | $8.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 55 | $8.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 67 | $8.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 14 | $8.255 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 48 | $8.255 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 6 | $8.23 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 46 | $8.23 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 54 | $8.23 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 146 | $8.23 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 78 | $8.22 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 76 | $8.23 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 122 | $8.23 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 81 | $8.23 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 4 | $8.245 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 12 | $8.24 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 400 | $8.24 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 300 | $8.24 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Unknown* | 25 | $8.23 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 38 | $8.24 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 38 | $8.24 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $8.245 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 100 | $8.245 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 14 | $8.25 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $8.26 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 21 | $8.255 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 5 | $8.26 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 100 | $8.265 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 6 | $8.22 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 126 | $8.26 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 74 | $8.26 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 28 | $8.265 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 18 | $8.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $8.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $8.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $8.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 116 | $8.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 52 | $8.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 24 | $8.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 76 | $8.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $8.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $8.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $8.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $8.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |