| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.70 | 6.90 | 6.70 | 6.90 | 25,760 |
| 9th Jul 2026 (Thu) | 6.67 | 6.695 | 6.51 | 6.70 | 28,130 |
| 8th Jul 2026 (Wed) | 6.72 | 6.84 | 6.69 | 6.80 | 37,793 |
| 7th Jul 2026 (Tue) | 6.71 | 6.745 | 6.67 | 6.73 | 73,449 |
| 6th Jul 2026 (Mon) | 6.52 | 6.75 | 6.52 | 6.68 | 23,941 |
| 3rd Jul 2026 (Fri) | 6.46 | 6.46 | 6.40 | 6.40 | 0 |
| 2nd Jul 2026 (Thu) | 6.46 | 6.53 | 6.37 | 6.40 | 37,418 |
| 1st Jul 2026 (Wed) | 6.36 | 6.40 | 6.295 | 6.31 | 38,487 |
| 30th Jun 2026 (Tue) | 6.28 | 6.35 | 6.17 | 6.31 | 78,714 |
| 29th Jun 2026 (Mon) | 6.45 | 6.47 | 6.31 | 6.36 | 44,121 |
| 26th Jun 2026 (Fri) | 6.52 | 6.57 | 6.32 | 6.39 | 78,219 |
| 25th Jun 2026 (Thu) | 6.76 | 6.80 | 6.50 | 6.60 | 60,521 |
| 24th Jun 2026 (Wed) | 7.01 | 7.07 | 6.76 | 6.78 | 44,282 |
| 23rd Jun 2026 (Tue) | 7.01 | 7.215 | 7.00 | 7.16 | 133,019 |
| 22nd Jun 2026 (Mon) | 6.94 | 7.13 | 6.925 | 7.01 | 102,733 |
| 19th Jun 2026 (Fri) | 6.92 | 7.045 | 6.57 | 6.70 | 156,922 |
| 18th Jun 2026 (Thu) | 6.92 | 7.045 | 6.57 | 6.70 | 156,922 |
| 17th Jun 2026 (Wed) | 6.69 | 6.69 | 6.38 | 6.45 | 37,990 |
| 16th Jun 2026 (Tue) | 6.84 | 6.84 | 6.575 | 6.58 | 38,094 |
| 15th Jun 2026 (Mon) | 6.91 | 6.94 | 6.76 | 6.81 | 22,968 |
| 12th Jun 2026 (Fri) | 6.78 | 6.905 | 6.78 | 6.90 | 28,897 |
| 11th Jun 2026 (Thu) | 6.70 | 6.82 | 6.70 | 6.75 | 47,338 |
| 10th Jun 2026 (Wed) | 6.64 | 6.66 | 6.545 | 6.58 | 17,153 |
| 9th Jun 2026 (Tue) | 6.55 | 6.68 | 6.53 | 6.66 | 37,227 |
| 8th Jun 2026 (Mon) | 6.56 | 6.61 | 6.46 | 6.48 | 31,067 |
| 5th Jun 2026 (Fri) | 6.33 | 6.56 | 6.33 | 6.50 | 43,904 |
| 4th Jun 2026 (Thu) | 6.42 | 6.47 | 6.345 | 6.40 | 29,630 |
| 3rd Jun 2026 (Wed) | 6.37 | 6.505 | 6.36 | 6.47 | 47,584 |
| 2nd Jun 2026 (Tue) | 6.64 | 6.71 | 6.40 | 6.46 | 37,715 |
| 1st Jun 2026 (Mon) | 6.18 | 6.64 | 6.17 | 6.62 | 101,185 |
| 29th May 2026 (Fri) | 6.54 | 6.54 | 6.24 | 6.25 | 47,630 |
| 28th May 2026 (Thu) | 6.54 | 6.68 | 6.49 | 6.58 | 70,735 |
| 27th May 2026 (Wed) | 6.815 | 6.84 | 6.525 | 6.53 | 42,213 |
| 26th May 2026 (Tue) | 6.72 | 6.93 | 6.72 | 6.87 | 86,901 |
| 25th May 2026 (Mon) | 6.75 | 6.76 | 6.58 | 6.57 | 39,324 |
| 22nd May 2026 (Fri) | 6.75 | 6.76 | 6.58 | 6.57 | 39,324 |
| 21st May 2026 (Thu) | 6.91 | 6.96 | 6.835 | 6.84 | 36,052 |
| 20th May 2026 (Wed) | 6.87 | 7.015 | 6.85 | 6.90 | 38,434 |
| 19th May 2026 (Tue) | 6.975 | 7.025 | 6.78 | 6.80 | 88,424 |
| 18th May 2026 (Mon) | 7.00 | 7.08 | 6.95 | 7.01 | 25,666 |
| 15th May 2026 (Fri) | 7.18 | 7.18 | 6.94 | 7.04 | 36,864 |
| 14th May 2026 (Thu) | 7.29 | 7.37 | 7.26 | 7.29 | 24,067 |
| 13th May 2026 (Wed) | 7.34 | 7.37 | 7.13 | 7.27 | 43,130 |
| 12th May 2026 (Tue) | 7.10 | 7.33 | 7.10 | 7.33 | 55,599 |
| 11th May 2026 (Mon) | 7.08 | 7.13 | 6.95 | 7.07 | 33,570 |