| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.87 | 7.015 | 6.85 | 6.90 | 38,434 |
| 19th May 2026 (Tue) | 6.975 | 7.025 | 6.78 | 6.80 | 88,424 |
| 18th May 2026 (Mon) | 7.00 | 7.08 | 6.95 | 7.01 | 25,666 |
| 15th May 2026 (Fri) | 7.18 | 7.18 | 6.94 | 7.04 | 36,864 |
| 14th May 2026 (Thu) | 7.29 | 7.37 | 7.26 | 7.29 | 24,067 |
| 13th May 2026 (Wed) | 7.34 | 7.37 | 7.13 | 7.27 | 43,130 |
| 12th May 2026 (Tue) | 7.10 | 7.33 | 7.10 | 7.33 | 55,599 |
| 11th May 2026 (Mon) | 7.08 | 7.13 | 6.95 | 7.07 | 33,570 |
| 8th May 2026 (Fri) | 6.96 | 7.07 | 6.96 | 7.03 | 24,885 |
| 7th May 2026 (Thu) | 6.87 | 6.97 | 6.865 | 6.94 | 12,147 |
| 6th May 2026 (Wed) | 7.18 | 7.19 | 6.85 | 6.92 | 37,473 |
| 5th May 2026 (Tue) | 6.84 | 7.12 | 6.84 | 7.11 | 100,643 |
| 4th May 2026 (Mon) | 6.645 | 6.71 | 6.64 | 6.71 | 26,505 |
| 1st May 2026 (Fri) | 6.63 | 6.705 | 6.58 | 6.67 | 11,157 |
| 30th Apr 2026 (Thu) | 6.71 | 6.74 | 6.675 | 6.74 | 17,360 |
| 29th Apr 2026 (Wed) | 6.72 | 6.72 | 6.58 | 6.60 | 35,350 |
| 28th Apr 2026 (Tue) | 6.62 | 6.70 | 6.60 | 6.68 | 19,785 |
| 27th Apr 2026 (Mon) | 6.55 | 6.605 | 6.53 | 6.60 | 18,085 |
| 24th Apr 2026 (Fri) | 6.45 | 6.53 | 6.44 | 6.52 | 11,814 |
| 23rd Apr 2026 (Thu) | 6.655 | 6.655 | 6.475 | 6.48 | 18,634 |
| 22nd Apr 2026 (Wed) | 6.555 | 6.60 | 6.45 | 6.60 | 24,327 |
| 21st Apr 2026 (Tue) | 6.68 | 6.69 | 6.44 | 6.50 | 20,665 |
| 20th Apr 2026 (Mon) | 6.58 | 6.77 | 6.51 | 6.70 | 26,596 |
| 17th Apr 2026 (Fri) | 6.56 | 6.72 | 6.56 | 6.64 | 15,465 |
| 16th Apr 2026 (Thu) | 6.50 | 6.60 | 6.44 | 6.53 | 18,787 |
| 15th Apr 2026 (Wed) | 6.465 | 6.57 | 6.45 | 6.51 | 22,318 |
| 14th Apr 2026 (Tue) | 6.545 | 6.575 | 6.46 | 6.48 | 23,465 |
| 13th Apr 2026 (Mon) | 6.44 | 6.55 | 6.44 | 6.55 | 17,392 |
| 10th Apr 2026 (Fri) | 6.455 | 6.455 | 6.335 | 6.43 | 33,318 |
| 9th Apr 2026 (Thu) | 6.60 | 6.61 | 6.43 | 6.47 | 36,154 |
| 8th Apr 2026 (Wed) | 6.61 | 6.65 | 6.55 | 6.57 | 38,633 |
| 7th Apr 2026 (Tue) | 6.50 | 6.56 | 6.43 | 6.48 | 53,796 |
| 6th Apr 2026 (Mon) | 6.52 | 6.59 | 6.50 | 6.57 | 22,216 |
| 3rd Apr 2026 (Fri) | 6.29 | 6.62 | 6.26 | 6.59 | 31,716 |
| 2nd Apr 2026 (Thu) | 6.29 | 6.62 | 6.26 | 6.59 | 31,716 |
| 1st Apr 2026 (Wed) | 6.34 | 6.51 | 6.34 | 6.44 | 39,266 |
| 31st Mar 2026 (Tue) | 6.20 | 6.34 | 6.175 | 6.33 | 28,903 |
| 30th Mar 2026 (Mon) | 6.055 | 6.185 | 6.00 | 6.10 | 72,907 |
| 27th Mar 2026 (Fri) | 6.21 | 6.21 | 6.04 | 6.08 | 32,899 |
| 26th Mar 2026 (Thu) | 6.28 | 6.38 | 6.21 | 6.21 | 50,095 |
| 25th Mar 2026 (Wed) | 6.34 | 6.34 | 6.26 | 6.28 | 33,828 |
| 24th Mar 2026 (Tue) | 6.26 | 6.415 | 6.26 | 6.32 | 48,973 |
| 23rd Mar 2026 (Mon) | 6.06 | 6.30 | 6.06 | 6.27 | 18,819 |