| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.19 | 8.29 | 8.16 | 8.25 | 75,607 |
| 25th Sep 2026 (Fri) | 8.25 | 8.25 | 7.995 | 8.14 | 76,951 |
| 24th Sep 2026 (Thu) | 8.28 | 8.49 | 8.245 | 8.25 | 65,054 |
| 23rd Sep 2026 (Wed) | 8.44 | 8.455 | 8.29 | 8.37 | 106,019 |
| 22nd Sep 2026 (Tue) | 8.71 | 8.72 | 8.45 | 8.48 | 106,982 |
| 21st Sep 2026 (Mon) | 9.08 | 9.185 | 8.765 | 8.87 | 166,197 |
| 18th Sep 2026 (Fri) | 8.96 | 9.25 | 8.91 | 9.18 | 190,405 |
| 17th Sep 2026 (Thu) | 8.67 | 9.03 | 8.67 | 9.01 | 139,445 |
| 16th Sep 2026 (Wed) | 8.485 | 8.875 | 8.45 | 8.75 | 111,449 |
| 15th Sep 2026 (Tue) | 8.295 | 8.70 | 8.22 | 8.61 | 195,497 |
| 14th Sep 2026 (Mon) | 8.26 | 8.39 | 8.17 | 8.35 | 79,476 |
| 11th Sep 2026 (Fri) | 8.43 | 8.54 | 8.40 | 8.51 | 105,465 |
| 10th Sep 2026 (Thu) | 8.29 | 8.49 | 8.275 | 8.38 | 100,334 |
| 9th Sep 2026 (Wed) | 8.175 | 8.44 | 8.05 | 8.36 | 351,257 |
| 8th Sep 2026 (Tue) | 9.16 | 9.20 | 8.80 | 8.93 | 105,279 |
| 7th Sep 2026 (Mon) | 9.24 | 9.30 | 9.13 | 9.17 | 93,191 |
| 4th Sep 2026 (Fri) | 9.24 | 9.30 | 9.13 | 9.17 | 93,191 |
| 3rd Sep 2026 (Thu) | 9.08 | 9.19 | 8.99 | 9.01 | 87,895 |
| 2nd Sep 2026 (Wed) | 8.83 | 9.11 | 8.83 | 9.09 | 108,182 |
| 1st Sep 2026 (Tue) | 8.66 | 8.775 | 8.59 | 8.75 | 71,247 |
| 31st Aug 2026 (Mon) | 8.50 | 8.67 | 8.43 | 8.63 | 36,206 |
| 28th Aug 2026 (Fri) | 8.485 | 8.62 | 8.485 | 8.52 | 40,884 |
| 27th Aug 2026 (Thu) | 8.40 | 8.58 | 8.40 | 8.42 | 35,372 |
| 26th Aug 2026 (Wed) | 8.61 | 8.61 | 8.245 | 8.28 | 41,396 |
| 25th Aug 2026 (Tue) | 8.70 | 8.755 | 8.47 | 8.70 | 33,115 |
| 24th Aug 2026 (Mon) | 8.59 | 8.68 | 8.46 | 8.65 | 44,671 |
| 21st Aug 2026 (Fri) | 8.33 | 8.635 | 8.33 | 8.53 | 87,826 |
| 20th Aug 2026 (Thu) | 8.15 | 8.345 | 8.11 | 8.28 | 56,736 |
| 19th Aug 2026 (Wed) | 8.19 | 8.26 | 8.135 | 8.17 | 50,488 |
| 18th Aug 2026 (Tue) | 7.97 | 8.04 | 7.94 | 8.03 | 35,708 |
| 17th Aug 2026 (Mon) | 7.84 | 8.12 | 7.84 | 8.10 | 61,922 |
| 14th Aug 2026 (Fri) | 7.68 | 7.79 | 7.68 | 7.75 | 36,597 |
| 13th Aug 2026 (Thu) | 7.48 | 7.70 | 7.45 | 7.67 | 50,982 |
| 12th Aug 2026 (Wed) | 7.39 | 7.51 | 7.39 | 7.46 | 28,624 |
| 11th Aug 2026 (Tue) | 7.49 | 7.49 | 7.25 | 7.33 | 36,657 |
| 10th Aug 2026 (Mon) | 7.56 | 7.57 | 7.46 | 7.50 | 44,148 |
| 7th Aug 2026 (Fri) | 7.72 | 7.72 | 7.525 | 7.60 | 29,484 |
| 6th Aug 2026 (Thu) | 7.76 | 7.78 | 7.665 | 7.67 | 13,155 |
| 5th Aug 2026 (Wed) | 7.75 | 7.77 | 7.61 | 7.64 | 30,175 |
| 4th Aug 2026 (Tue) | 7.91 | 7.91 | 7.68 | 7.75 | 37,968 |
| 3rd Aug 2026 (Mon) | 7.74 | 7.965 | 7.72 | 7.89 | 54,691 |
| 31st Jul 2026 (Fri) | 7.86 | 7.98 | 7.76 | 7.81 | 50,933 |
| 30th Jul 2026 (Thu) | 7.52 | 8.005 | 7.52 | 7.95 | 57,259 |
| 29th Jul 2026 (Wed) | 7.82 | 8.04 | 7.545 | 7.58 | 63,604 |