| Price | $5.59 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.16 2.93% |
| Buy | $5.70 |
| Sell | $5.49 |
| Last Trade: | Unknown 2.00 at $5.615 |
| Day's Volume: | 26,695 |
| Last Close: | $5.58 |
| Open: | $5.46 |
| ISIN: | MHY7388L1039 |
| Day's Range | $5.46 - $5.62 |
| 52wk Range: | $3.565 - $5.90 |
| Market Capitalisation: | $672.35m |
| VWAP: | $5.586594 |
| Shares in Issue: | 106.33m |
Safe Bulkers, I (SB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.615 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 9 | $5.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 280 | $5.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:52:12 - 06-Feb-26 |
