| Price | $4.52 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -1.95% |
| Buy | $4.65 |
| Sell | $4.53 |
| Last Trade: | Sell 10.00 at $4.52 |
| Day's Volume: | 33,730 |
| Last Close: | $4.53 |
| Open: | $4.58 |
| ISIN: | MHY7388L1039 |
| Day's Range | $4.515 - $4.58 |
| 52wk Range: | $3.565 - $4.63 |
| Market Capitalisation: | $570.87m |
| VWAP: | $4.542988 |
| Shares in Issue: | 106.32m |
Safe Bulkers, I (SB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.52 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 10 | $4.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $4.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 600 | $4.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 351 | $4.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 29 | $4.53 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 20 | $4.535 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 20 | $4.535 | Automatic Execution |
15:26:12 - 19-Sep-25 |
