| Price | $5.09 on 11-12-2025 at 20:38:26 |
|---|---|
| Change | $-0.08 -1.55% |
| Buy | $5.10 |
| Sell | $5.09 |
| Last Trade: | Sell 10.00 at $5.09 |
| Day's Volume: | 8,675 |
| Last Close: | $5.17 |
| Open: | $5.145 |
| ISIN: | MHY7388L1039 |
| Day's Range | $5.085 - $5.145 |
| 52wk Range: | $3.565 - $5.54 |
| Market Capitalisation: | $638.41m |
| VWAP: | $5.108415 |
| Shares in Issue: | 106.33m |
Safe Bulkers (SB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.09 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 39 | $5.09 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 9 | $5.09 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 39 | $5.09 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 3 | $5.09 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Unknown* | 25 | $5.085 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Unknown* | 25 | $5.085 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Unknown* | 25 | $5.085 | Automatic Execution |
14:50:24 - 11-Dec-25 |
