| Price | $4.12 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.24% |
| Buy | $4.17 |
| Sell | $4.12 |
| Buy / Sell SB Shares | |
| Last Trade: | Sell 1.00 at $4.12 |
| Day's Volume: | 33,562 |
| Last Close: | $4.12 |
| Open: | $4.13 |
| ISIN: | MHY7388L1039 |
| Day's Range | $4.06 - $4.13 |
| 52wk Range: | $3.565 - $4.165 |
| Market Capitalisation: | $529.99m |
| VWAP: | $4.099154 |
| Shares in Issue: | 109.30m |
Safe Bulkers, I (SB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.12 | Ordinary |
17:14:07 - 18-Jul-25 |
| Unknown* | 5 | $4.125 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1,300 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 800 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
