Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safe Bulkers, I (SB.US) Share Price

Price $6.595 on 03-04-2026 at 22:47:29
Change $0.12 1.82%
Buy $6.65
Sell $6.45
Last Trade: -
Day's Volume: 31,716
Last Close: $6.59
Open: $6.29
ISIN: MHY7388L1039
Day's Range $6.26 - $6.62
52wk Range: $3.02 - $6.67
Market Capitalisation: $764.15m
VWAP: $6.55096
Shares in Issue: 106.26m

Safe Bulkers, I (SB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safe Bulkers, I trades

Safe Bulkers, I (SB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.29 6.62 6.26 6.59 31,716
2nd Apr 2026 (Thu) 6.29 6.62 6.26 6.59 31,716
1st Apr 2026 (Wed) 6.34 6.51 6.34 6.44 39,266
31st Mar 2026 (Tue) 6.20 6.34 6.175 6.33 28,903
30th Mar 2026 (Mon) 6.055 6.185 6.00 6.10 72,907
27th Mar 2026 (Fri) 6.21 6.21 6.04 6.08 32,899
26th Mar 2026 (Thu) 6.28 6.38 6.21 6.21 50,095
25th Mar 2026 (Wed) 6.34 6.34 6.26 6.28 33,828
24th Mar 2026 (Tue) 6.26 6.415 6.26 6.32 48,973
23rd Mar 2026 (Mon) 6.06 6.30 6.06 6.27 18,819
20th Mar 2026 (Fri) 6.28 6.28 6.01 6.05 37,754
19th Mar 2026 (Thu) 6.13 6.32 6.11 6.28 31,250
18th Mar 2026 (Wed) 6.20 6.30 6.18 6.26 26,257
17th Mar 2026 (Tue) 6.15 6.15 6.05 6.09 34,453
16th Mar 2026 (Mon) 6.04 6.115 6.035 6.07 28,075
13th Mar 2026 (Fri) 5.925 5.99 5.855 5.94 133,803
12th Mar 2026 (Thu) 6.04 6.04 5.95 5.95 94,879
11th Mar 2026 (Wed) 6.17 6.17 6.02 6.09 64,573
10th Mar 2026 (Tue) 6.36 6.365 6.195 6.24 29,583
9th Mar 2026 (Mon) 6.08 6.385 6.08 6.34 41,539
6th Mar 2026 (Fri) 5.96 6.16 5.93 6.10 113,040
5th Mar 2026 (Thu) 6.42 6.455 6.23 6.29 39,181
See more Safe Bulkers, I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered