| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.81 | 24.81 | 24.573 | 24.573 | 3 |
| 25th Sep 2026 (Fri) | 24.81 | 24.81 | 24.74 | 24.74 | 49 |
| 24th Sep 2026 (Thu) | 24.81 | 24.81 | 24.6688 | 24.6688 | 507 |
| 23rd Sep 2026 (Wed) | 24.81 | 24.81 | 24.595 | 24.595 | 218 |
| 22nd Sep 2026 (Tue) | 24.81 | 24.86 | 24.81 | 24.83 | 702 |
| 21st Sep 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.7052 | 0 |
| 18th Sep 2026 (Fri) | 23.88 | 24.2512 | 23.88 | 24.2512 | 0 |
| 17th Sep 2026 (Thu) | 23.88 | 24.1995 | 23.88 | 24.1995 | 0 |
| 16th Sep 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.865 | 1 |
| 15th Sep 2026 (Tue) | 23.99 | 23.99 | 23.8711 | 23.8711 | 18 |
| 14th Sep 2026 (Mon) | 23.99 | 24.06 | 23.99 | 24.0362 | 200 |
| 11th Sep 2026 (Fri) | 24.31 | 24.31 | 24.1064 | 24.1064 | 57 |
| 10th Sep 2026 (Thu) | 24.31 | 24.31 | 23.934 | 23.934 | 0 |
| 9th Sep 2026 (Wed) | 24.31 | 24.31 | 24.096 | 24.096 | 41 |
| 8th Sep 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.2117 | 200 |
| 7th Sep 2026 (Mon) | 24.37 | 24.37 | 24.37 | 24.37 | 80 |
| 4th Sep 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.37 | 80 |
| 3rd Sep 2026 (Thu) | 24.31 | 24.3705 | 24.31 | 24.3705 | 0 |
| 2nd Sep 2026 (Wed) | 24.31 | 24.31 | 24.1986 | 24.1986 | 0 |
| 1st Sep 2026 (Tue) | 24.31 | 24.31 | 24.1593 | 24.1593 | 3 |
| 31st Aug 2026 (Mon) | 24.31 | 24.34 | 24.31 | 24.37 | 805 |
| 28th Aug 2026 (Fri) | 24.77 | 24.77 | 24.4477 | 24.4477 | 0 |
| 27th Aug 2026 (Thu) | 24.77 | 24.77 | 24.618 | 24.618 | 0 |
| 26th Aug 2026 (Wed) | 24.77 | 24.77 | 24.4697 | 24.4697 | 0 |
| 25th Aug 2026 (Tue) | 24.77 | 24.77 | 24.4421 | 24.4421 | 0 |
| 24th Aug 2026 (Mon) | 24.77 | 24.77 | 24.3037 | 24.3037 | 0 |
| 21st Aug 2026 (Fri) | 24.77 | 24.77 | 24.32 | 24.32 | 27 |
| 20th Aug 2026 (Thu) | 24.77 | 24.77 | 24.1903 | 24.1903 | 33 |
| 19th Aug 2026 (Wed) | 24.77 | 24.77 | 24.3308 | 24.3308 | 66 |
| 18th Aug 2026 (Tue) | 24.77 | 24.77 | 24.3917 | 24.3917 | 0 |
| 17th Aug 2026 (Mon) | 24.77 | 24.77 | 24.5952 | 24.5952 | 0 |
| 14th Aug 2026 (Fri) | 24.77 | 24.77 | 24.654 | 24.654 | 0 |
| 13th Aug 2026 (Thu) | 24.77 | 24.81 | 24.76 | 24.76 | 200 |
| 12th Aug 2026 (Wed) | 24.63 | 24.68 | 24.63 | 24.63 | 4,899 |
| 11th Aug 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.5166 | 400 |
| 10th Aug 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.6527 | 411 |
| 7th Aug 2026 (Fri) | 23.97 | 24.8005 | 23.97 | 24.8005 | 0 |
| 6th Aug 2026 (Thu) | 23.97 | 24.6906 | 23.97 | 24.6906 | 18 |
| 5th Aug 2026 (Wed) | 23.97 | 24.7848 | 23.97 | 24.7848 | 10 |
| 4th Aug 2026 (Tue) | 23.97 | 24.8214 | 23.97 | 24.8214 | 0 |
| 3rd Aug 2026 (Mon) | 23.97 | 24.3054 | 23.97 | 24.3054 | 0 |
| 31st Jul 2026 (Fri) | 23.97 | 24.0631 | 23.97 | 24.0631 | 0 |
| 30th Jul 2026 (Thu) | 23.97 | 23.97 | 23.9379 | 23.9379 | 0 |
| 29th Jul 2026 (Wed) | 23.97 | 23.97 | 23.5657 | 23.5657 | 0 |