| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.7507 | 100 |
| 19th May 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.46 | 1,400 |
| 18th May 2026 (Mon) | 23.76 | 23.76 | 23.6776 | 23.6776 | 0 |
| 15th May 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.6506 | 100 |
| 14th May 2026 (Thu) | 23.87 | 23.87 | 23.87 | 23.9258 | 100 |
| 13th May 2026 (Wed) | 23.555 | 23.555 | 23.555 | 23.7834 | 0 |
| 12th May 2026 (Tue) | 22.37 | 23.5531 | 22.37 | 23.5531 | 0 |
| 11th May 2026 (Mon) | 22.37 | 23.6062 | 22.37 | 23.6062 | 0 |
| 8th May 2026 (Fri) | 22.37 | 23.6169 | 22.37 | 23.6169 | 0 |
| 7th May 2026 (Thu) | 22.37 | 23.3752 | 22.37 | 23.3752 | 0 |
| 6th May 2026 (Wed) | 22.37 | 23.5646 | 22.37 | 23.5646 | 0 |
| 5th May 2026 (Tue) | 22.37 | 23.1042 | 22.37 | 23.1042 | 0 |
| 4th May 2026 (Mon) | 22.37 | 22.9126 | 22.37 | 22.9126 | 0 |
| 1st May 2026 (Fri) | 22.37 | 22.9821 | 22.37 | 22.9821 | 0 |
| 30th Apr 2026 (Thu) | 22.37 | 22.9104 | 22.37 | 22.9104 | 39 |
| 29th Apr 2026 (Wed) | 22.37 | 22.7393 | 22.37 | 22.7393 | 0 |
| 28th Apr 2026 (Tue) | 22.37 | 22.7333 | 22.37 | 22.7333 | 0 |
| 27th Apr 2026 (Mon) | 22.37 | 22.8903 | 22.37 | 22.8903 | 0 |
| 24th Apr 2026 (Fri) | 22.37 | 22.9413 | 22.37 | 22.9413 | 0 |
| 23rd Apr 2026 (Thu) | 22.37 | 22.6715 | 22.37 | 22.6715 | 0 |
| 22nd Apr 2026 (Wed) | 22.37 | 22.7906 | 22.37 | 22.7906 | 0 |
| 21st Apr 2026 (Tue) | 22.37 | 22.5618 | 22.37 | 22.5618 | 0 |
| 20th Apr 2026 (Mon) | 22.37 | 22.6407 | 22.37 | 22.6407 | 0 |
| 17th Apr 2026 (Fri) | 22.37 | 22.7333 | 22.37 | 22.7333 | 0 |
| 16th Apr 2026 (Thu) | 22.37 | 22.37 | 22.37 | 22.4657 | 1,341 |
| 15th Apr 2026 (Wed) | 22.45 | 22.45 | 22.3957 | 22.3957 | 0 |
| 14th Apr 2026 (Tue) | 22.45 | 22.45 | 22.2131 | 22.2131 | 0 |
| 13th Apr 2026 (Mon) | 22.45 | 22.45 | 21.9489 | 21.9489 | 0 |
| 10th Apr 2026 (Fri) | 22.45 | 22.45 | 21.6371 | 21.6371 | 0 |
| 9th Apr 2026 (Thu) | 22.45 | 22.45 | 21.7155 | 21.7155 | 0 |
| 8th Apr 2026 (Wed) | 22.45 | 22.45 | 21.5731 | 21.5731 | 22 |
| 7th Apr 2026 (Tue) | 22.45 | 22.45 | 21.0322 | 21.0322 | 0 |
| 6th Apr 2026 (Mon) | 22.45 | 22.45 | 20.9963 | 20.9963 | 0 |
| 3rd Apr 2026 (Fri) | 22.45 | 22.45 | 20.8867 | 20.8867 | 0 |
| 2nd Apr 2026 (Thu) | 22.45 | 22.45 | 20.8867 | 20.8867 | 0 |
| 1st Apr 2026 (Wed) | 22.45 | 22.45 | 20.81 | 20.81 | 0 |
| 31st Mar 2026 (Tue) | 22.45 | 22.45 | 20.6942 | 20.6942 | 0 |
| 30th Mar 2026 (Mon) | 22.45 | 22.45 | 20.1737 | 20.1737 | 0 |
| 27th Mar 2026 (Fri) | 22.45 | 22.45 | 20.0644 | 20.0644 | 0 |
| 26th Mar 2026 (Thu) | 22.45 | 22.45 | 20.4585 | 20.4585 | 1 |
| 25th Mar 2026 (Wed) | 22.45 | 22.45 | 20.7939 | 20.7939 | 0 |
| 24th Mar 2026 (Tue) | 22.45 | 22.45 | 20.6831 | 20.6831 | 13 |
| 23rd Mar 2026 (Mon) | 22.45 | 22.45 | 20.8653 | 20.8653 | 0 |