| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.41 | 24.41 | 24.41 | 24.45 | 150 |
| 9th Jul 2026 (Thu) | 24.22 | 24.3719 | 24.22 | 24.3719 | 0 |
| 8th Jul 2026 (Wed) | 24.22 | 24.22 | 24.09 | 24.09 | 0 |
| 7th Jul 2026 (Tue) | 24.22 | 24.22 | 24.0534 | 24.0534 | 0 |
| 6th Jul 2026 (Mon) | 24.22 | 24.22 | 24.1356 | 24.1356 | 61 |
| 3rd Jul 2026 (Fri) | 24.22 | 24.22 | 24.0396 | 24.0396 | 0 |
| 2nd Jul 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.0396 | 101 |
| 1st Jul 2026 (Wed) | 24.00 | 24.1017 | 24.00 | 24.1017 | 0 |
| 30th Jun 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.2084 | 0 |
| 29th Jun 2026 (Mon) | 23.52 | 23.8575 | 23.52 | 23.8575 | 0 |
| 26th Jun 2026 (Fri) | 23.52 | 23.5813 | 23.52 | 23.5813 | 0 |
| 25th Jun 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.4143 | 0 |
| 24th Jun 2026 (Wed) | 23.46 | 23.46 | 23.46 | 23.422 | 0 |
| 23rd Jun 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.4486 | 0 |
| 22nd Jun 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.79 | 0 |
| 19th Jun 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.9615 | 1,600 |
| 18th Jun 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.9615 | 1,600 |
| 17th Jun 2026 (Wed) | 23.93 | 23.93 | 23.6671 | 23.6671 | 5 |
| 16th Jun 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| 15th Jun 2026 (Mon) | 23.73 | 24.2178 | 23.73 | 24.2178 | 0 |
| 12th Jun 2026 (Fri) | 23.73 | 23.8934 | 23.73 | 23.8934 | 0 |
| 11th Jun 2026 (Thu) | 23.73 | 23.7983 | 23.73 | 23.7983 | 0 |
| 10th Jun 2026 (Wed) | 23.73 | 23.73 | 23.4522 | 23.4522 | 0 |
| 9th Jun 2026 (Tue) | 23.73 | 23.73 | 23.6222 | 23.6222 | 0 |
| 8th Jun 2026 (Mon) | 23.73 | 23.73 | 23.595 | 23.595 | 0 |
| 5th Jun 2026 (Fri) | 23.73 | 23.73 | 23.5961 | 23.5961 | 0 |
| 4th Jun 2026 (Thu) | 23.73 | 24.1994 | 23.73 | 24.1994 | 0 |
| 3rd Jun 2026 (Wed) | 23.73 | 24.1886 | 23.73 | 24.1886 | 0 |
| 2nd Jun 2026 (Tue) | 23.73 | 24.1469 | 23.73 | 24.1469 | 0 |
| 1st Jun 2026 (Mon) | 23.73 | 24.2109 | 23.73 | 24.2109 | 0 |
| 29th May 2026 (Fri) | 23.73 | 24.2446 | 23.73 | 24.2446 | 0 |
| 28th May 2026 (Thu) | 23.73 | 24.2541 | 23.73 | 24.2541 | 0 |
| 27th May 2026 (Wed) | 23.73 | 24.0155 | 23.73 | 24.0155 | 0 |
| 26th May 2026 (Tue) | 23.73 | 24.1256 | 23.73 | 24.1256 | 0 |
| 25th May 2026 (Mon) | 23.73 | 23.9771 | 23.73 | 23.9771 | 0 |
| 22nd May 2026 (Fri) | 23.73 | 23.9771 | 23.73 | 23.9771 | 0 |
| 21st May 2026 (Thu) | 23.73 | 23.73 | 23.73 | 23.8042 | 0 |
| 20th May 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.7507 | 100 |
| 19th May 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.46 | 1,400 |
| 18th May 2026 (Mon) | 23.76 | 23.76 | 23.6776 | 23.6776 | 0 |
| 15th May 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.6506 | 100 |
| 14th May 2026 (Thu) | 23.87 | 23.87 | 23.87 | 23.9258 | 100 |
| 13th May 2026 (Wed) | 23.555 | 23.555 | 23.555 | 23.7834 | 0 |
| 12th May 2026 (Tue) | 22.37 | 23.5531 | 22.37 | 23.5531 | 0 |
| 11th May 2026 (Mon) | 22.37 | 23.6062 | 22.37 | 23.6062 | 0 |