Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.45 22.45 21.922 21.922 0
5th Feb 2026 (Thu) 22.45 22.45 21.5276 21.5276 0
4th Feb 2026 (Wed) 22.45 22.45 21.8068 21.8068 0
3rd Feb 2026 (Tue) 22.45 22.45 21.8617 21.8617 0
2nd Feb 2026 (Mon) 22.45 22.45 22.2914 22.2914 0
30th Jan 2026 (Fri) 22.45 22.45 22.1673 22.1673 0
29th Jan 2026 (Thu) 22.45 22.45 22.376 22.376 0
28th Jan 2026 (Wed) 22.45 22.6272 22.45 22.6272 0
27th Jan 2026 (Tue) 22.45 22.6272 22.45 22.6272 0
26th Jan 2026 (Mon) 22.45 22.5543 22.45 22.5543 0
23rd Jan 2026 (Fri) 22.45 22.45 22.45 22.3985 0
22nd Jan 2026 (Thu) 22.34 22.34 22.34 22.3418 0
21st Jan 2026 (Wed) 22.16 22.16 22.1462 22.1462 0
20th Jan 2026 (Tue) 22.16 22.16 21.8929 21.8929 0
19th Jan 2026 (Mon) 22.16 22.3234 22.16 22.3234 0
16th Jan 2026 (Fri) 22.16 22.3234 22.16 22.3234 0
15th Jan 2026 (Thu) 22.16 22.3176 22.16 22.3176 0
14th Jan 2026 (Wed) 22.16 22.2453 22.16 22.2453 0
13th Jan 2026 (Tue) 22.16 22.4724 22.16 22.4724 0
12th Jan 2026 (Mon) 22.16 22.4724 22.16 22.4724 0
9th Jan 2026 (Fri) 22.16 22.4195 22.16 22.4195 0
8th Jan 2026 (Thu) 22.16 22.2983 22.16 22.2983 0
7th Jan 2026 (Wed) 22.16 22.4388 22.16 22.4388 12
6th Jan 2026 (Tue) 22.16 22.371 22.16 22.371 0
5th Jan 2026 (Mon) 22.16 22.1704 22.16 22.1704 0
2nd Jan 2026 (Fri) 22.16 22.16 22.0997 22.0997 0
1st Jan 2026 (Thu) 22.16 22.2054 22.16 22.2054 0
31st Dec 2025 (Wed) 22.16 22.2054 22.16 22.2054 0
30th Dec 2025 (Tue) 22.16 22.427 22.16 22.427 1
29th Dec 2025 (Mon) 22.16 22.4841 22.16 22.4841 0
26th Dec 2025 (Fri) 22.16 22.5461 22.16 22.5461 0
25th Dec 2025 (Thu) 22.16 22.55 22.16 22.55 0
24th Dec 2025 (Wed) 22.16 22.55 22.16 22.55 0
23rd Dec 2025 (Tue) 22.16 22.48 22.16 22.48 0
22nd Dec 2025 (Mon) 22.16 22.3742 22.16 22.3742 0
19th Dec 2025 (Fri) 22.16 22.2343 22.16 22.2343 0
18th Dec 2025 (Thu) 22.16 22.16 22.0085 22.0085 0
17th Dec 2025 (Wed) 22.16 22.16 21.8354 21.8354 1
16th Dec 2025 (Tue) 22.16 22.16 22.0713 22.0713 3
15th Dec 2025 (Mon) 22.16 22.16 22.0754 22.0754 0
12th Dec 2025 (Fri) 22.16 22.16 22.1278 22.1278 0
11th Dec 2025 (Thu) 22.16 22.4108 22.16 22.4108 0
10th Dec 2025 (Wed) 22.16 22.3611 22.16 22.3611 0
9th Dec 2025 (Tue) 22.16 22.3119 22.16 22.3119 0
8th Dec 2025 (Mon) 22.16 22.3902 22.16 22.3902 0
FTSE 100 Latest
Value10,369.75
Change60.53