Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 19.07 | 20.5884 | 19.07 | 20.5884 | 0 |
17th Jul 2025 (Thu) | 19.07 | 20.6441 | 19.07 | 20.6441 | 0 |
16th Jul 2025 (Wed) | 19.07 | 20.5633 | 19.07 | 20.5633 | 0 |
15th Jul 2025 (Tue) | 19.07 | 20.534 | 19.07 | 20.534 | 0 |
14th Jul 2025 (Mon) | 19.07 | 20.5699 | 19.07 | 20.5699 | 0 |
11th Jul 2025 (Fri) | 19.07 | 20.5275 | 19.07 | 20.5275 | 0 |
10th Jul 2025 (Thu) | 19.07 | 20.6287 | 19.07 | 20.6287 | 0 |
9th Jul 2025 (Wed) | 19.07 | 20.7112 | 19.07 | 20.7112 | 0 |
8th Jul 2025 (Tue) | 19.07 | 20.5867 | 19.07 | 20.5867 | 0 |
7th Jul 2025 (Mon) | 19.07 | 20.6382 | 19.07 | 20.6382 | 0 |
4th Jul 2025 (Fri) | 19.07 | 20.7683 | 19.07 | 20.7683 | 0 |
3rd Jul 2025 (Thu) | 19.07 | 20.7683 | 19.07 | 20.7683 | 0 |
2nd Jul 2025 (Wed) | 19.07 | 20.541 | 19.07 | 20.541 | 0 |
1st Jul 2025 (Tue) | 19.07 | 20.4692 | 19.07 | 20.4692 | 0 |
30th Jun 2025 (Mon) | 19.07 | 20.5145 | 19.07 | 20.5145 | 0 |
27th Jun 2025 (Fri) | 19.07 | 20.3769 | 19.07 | 20.3769 | 0 |
26th Jun 2025 (Thu) | 19.07 | 20.2605 | 19.07 | 20.2605 | 0 |
25th Jun 2025 (Wed) | 19.07 | 20.1227 | 19.07 | 20.1227 | 0 |
24th Jun 2025 (Tue) | 19.07 | 20.1171 | 19.07 | 20.1171 | 0 |
23rd Jun 2025 (Mon) | 19.07 | 19.8433 | 19.07 | 19.8433 | 0 |
20th Jun 2025 (Fri) | 19.07 | 19.6842 | 19.07 | 19.6842 | 0 |
19th Jun 2025 (Thu) | 19.07 | 19.7544 | 19.07 | 19.7544 | 0 |
18th Jun 2025 (Wed) | 19.07 | 19.7544 | 19.07 | 19.7544 | 0 |
17th Jun 2025 (Tue) | 19.07 | 19.8458 | 19.07 | 19.8458 | 0 |
16th Jun 2025 (Mon) | 19.07 | 20.0297 | 19.07 | 20.0297 | 0 |
13th Jun 2025 (Fri) | 19.07 | 19.8671 | 19.07 | 19.8671 | 0 |
12th Jun 2025 (Thu) | 19.07 | 20.1386 | 19.07 | 20.1386 | 0 |
11th Jun 2025 (Wed) | 19.07 | 20.0212 | 19.07 | 20.0212 | 0 |
10th Jun 2025 (Tue) | 19.07 | 20.0833 | 19.07 | 20.0833 | 0 |
9th Jun 2025 (Mon) | 19.07 | 20.0349 | 19.07 | 20.0349 | 0 |
6th Jun 2025 (Fri) | 19.07 | 20.0677 | 19.07 | 20.0677 | 0 |
5th Jun 2025 (Thu) | 19.07 | 19.9118 | 19.07 | 19.9118 | 0 |
4th Jun 2025 (Wed) | 19.07 | 19.9314 | 19.07 | 19.9314 | 0 |
3rd Jun 2025 (Tue) | 19.07 | 19.9179 | 19.07 | 19.9179 | 0 |
2nd Jun 2025 (Mon) | 19.07 | 19.816 | 19.07 | 19.816 | 0 |
30th May 2025 (Fri) | 19.07 | 19.7947 | 19.07 | 19.7947 | 0 |
29th May 2025 (Thu) | 19.07 | 19.7016 | 19.07 | 19.7016 | 0 |
28th May 2025 (Wed) | 19.7269 | 19.7269 | 19.7269 | 19.7269 | 0 |
27th May 2025 (Tue) | 19.4028 | 19.4028 | 19.4028 | 19.4028 | 1 |
26th May 2025 (Mon) | 19.4028 | 19.4028 | 19.4028 | 19.4028 | 0 |
24th May 2025 (Sat) | 19.6118 | 19.6118 | 19.4028 | 19.4028 | 0 |
23rd May 2025 (Fri) | 19.6118 | 19.6118 | 19.6118 | 19.6118 | 0 |
22nd May 2025 (Thu) | 19.613 | 19.613 | 19.613 | 19.613 | 0 |
21st May 2025 (Wed) | 19.8107 | 19.8107 | 19.8107 | 19.8107 | 0 |
20th May 2025 (Tue) | 19.8926 | 19.8926 | 19.8926 | 19.8926 | 0 |
19th May 2025 (Mon) | 19.8369 | 19.8369 | 19.8369 | 19.8369 | 0 |