| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.45 | 22.45 | 20.8867 | 20.8867 | 0 |
| 2nd Apr 2026 (Thu) | 22.45 | 22.45 | 20.8867 | 20.8867 | 0 |
| 1st Apr 2026 (Wed) | 22.45 | 22.45 | 20.81 | 20.81 | 0 |
| 31st Mar 2026 (Tue) | 22.45 | 22.45 | 20.6942 | 20.6942 | 0 |
| 30th Mar 2026 (Mon) | 22.45 | 22.45 | 20.1737 | 20.1737 | 0 |
| 27th Mar 2026 (Fri) | 22.45 | 22.45 | 20.0644 | 20.0644 | 0 |
| 26th Mar 2026 (Thu) | 22.45 | 22.45 | 20.4585 | 20.4585 | 1 |
| 25th Mar 2026 (Wed) | 22.45 | 22.45 | 20.7939 | 20.7939 | 0 |
| 24th Mar 2026 (Tue) | 22.45 | 22.45 | 20.6831 | 20.6831 | 13 |
| 23rd Mar 2026 (Mon) | 22.45 | 22.45 | 20.8653 | 20.8653 | 0 |
| 20th Mar 2026 (Fri) | 22.45 | 22.45 | 20.6658 | 20.6658 | 0 |
| 19th Mar 2026 (Thu) | 22.45 | 22.45 | 20.9213 | 20.9213 | 0 |
| 18th Mar 2026 (Wed) | 22.45 | 22.45 | 20.9684 | 20.9684 | 0 |
| 17th Mar 2026 (Tue) | 22.45 | 22.45 | 21.3103 | 21.3103 | 0 |
| 16th Mar 2026 (Mon) | 22.45 | 22.45 | 21.297 | 21.297 | 0 |
| 13th Mar 2026 (Fri) | 22.45 | 22.45 | 21.1071 | 21.1071 | 0 |
| 12th Mar 2026 (Thu) | 22.45 | 22.45 | 21.2375 | 21.2375 | 0 |
| 11th Mar 2026 (Wed) | 22.45 | 22.45 | 21.6182 | 21.6182 | 0 |
| 10th Mar 2026 (Tue) | 22.45 | 22.45 | 21.6782 | 21.6782 | 0 |
| 9th Mar 2026 (Mon) | 22.45 | 22.45 | 21.8004 | 21.8004 | 0 |
| 6th Mar 2026 (Fri) | 22.45 | 22.45 | 21.5403 | 21.5403 | 0 |
| 5th Mar 2026 (Thu) | 22.45 | 22.45 | 21.7833 | 21.7833 | 0 |
| 4th Mar 2026 (Wed) | 22.45 | 22.45 | 21.8929 | 21.8929 | 0 |
| 3rd Mar 2026 (Tue) | 22.45 | 22.45 | 21.7158 | 21.7158 | 0 |
| 2nd Mar 2026 (Mon) | 22.45 | 22.45 | 21.9297 | 21.9297 | 0 |
| 27th Feb 2026 (Fri) | 22.45 | 22.45 | 21.9259 | 21.9259 | 5 |
| 26th Feb 2026 (Thu) | 22.45 | 22.45 | 21.925 | 21.925 | 0 |
| 25th Feb 2026 (Wed) | 22.45 | 22.45 | 22.0696 | 22.0696 | 0 |
| 24th Feb 2026 (Tue) | 22.45 | 22.45 | 21.8836 | 21.8836 | 0 |
| 23rd Feb 2026 (Mon) | 22.45 | 22.45 | 21.6298 | 21.6298 | 1 |
| 20th Feb 2026 (Fri) | 22.45 | 22.45 | 21.8336 | 21.8336 | 0 |
| 19th Feb 2026 (Thu) | 22.45 | 22.45 | 21.7325 | 21.7325 | 0 |
| 18th Feb 2026 (Wed) | 22.45 | 22.45 | 21.7879 | 21.7879 | 0 |
| 17th Feb 2026 (Tue) | 22.45 | 22.45 | 21.6309 | 21.6309 | 0 |
| 16th Feb 2026 (Mon) | 22.45 | 22.45 | 21.6168 | 21.6168 | 0 |
| 13th Feb 2026 (Fri) | 22.45 | 22.45 | 21.6168 | 21.6168 | 0 |
| 12th Feb 2026 (Thu) | 22.45 | 22.45 | 21.594 | 21.594 | 0 |
| 11th Feb 2026 (Wed) | 22.45 | 22.45 | 21.9224 | 21.9224 | 0 |
| 10th Feb 2026 (Tue) | 22.45 | 22.45 | 21.9439 | 21.9439 | 0 |
| 9th Feb 2026 (Mon) | 22.45 | 22.45 | 22.0734 | 22.0734 | 0 |
| 6th Feb 2026 (Fri) | 22.45 | 22.45 | 21.922 | 21.922 | 0 |
| 5th Feb 2026 (Thu) | 22.45 | 22.45 | 21.5276 | 21.5276 | 0 |