| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.11 | 21.69 | 21.11 | 21.69 | 0 |
| 18th Sep 2025 (Thu) | 21.11 | 21.5728 | 21.11 | 21.5728 | 0 |
| 17th Sep 2025 (Wed) | 21.11 | 21.4976 | 21.11 | 21.4976 | 0 |
| 16th Sep 2025 (Tue) | 21.11 | 21.4871 | 21.11 | 21.4871 | 0 |
| 15th Sep 2025 (Mon) | 21.11 | 21.5265 | 21.11 | 21.5265 | 0 |
| 12th Sep 2025 (Fri) | 21.11 | 21.4275 | 21.11 | 21.4275 | 0 |
| 11th Sep 2025 (Thu) | 21.11 | 21.548 | 21.11 | 21.548 | 0 |
| 10th Sep 2025 (Wed) | 21.11 | 21.4024 | 21.11 | 21.4024 | 0 |
| 9th Sep 2025 (Tue) | 21.11 | 21.3987 | 21.11 | 21.3987 | 0 |
| 8th Sep 2025 (Mon) | 21.11 | 21.359 | 21.11 | 21.359 | 0 |
| 5th Sep 2025 (Fri) | 21.11 | 21.275 | 21.11 | 21.275 | 0 |
| 4th Sep 2025 (Thu) | 21.11 | 21.2926 | 21.11 | 21.2926 | 0 |
| 3rd Sep 2025 (Wed) | 21.11 | 21.1716 | 21.11 | 21.1716 | 0 |
| 2nd Sep 2025 (Tue) | 21.11 | 21.11 | 20.99 | 20.99 | 0 |
| 1st Sep 2025 (Mon) | 21.11 | 21.11 | 21.0254 | 21.0254 | 0 |
| 29th Aug 2025 (Fri) | 21.11 | 21.11 | 21.0254 | 21.0254 | 0 |
| 28th Aug 2025 (Thu) | 21.11 | 21.181 | 21.11 | 21.181 | 0 |
| 27th Aug 2025 (Wed) | 21.11 | 21.11 | 21.059 | 21.059 | 10 |
| 26th Aug 2025 (Tue) | 21.11 | 21.11 | 20.9911 | 20.9911 | 0 |
| 25th Aug 2025 (Mon) | 21.11 | 21.11 | 20.9586 | 20.9586 | 0 |
| 22nd Aug 2025 (Fri) | 21.11 | 21.11 | 21.0735 | 21.0735 | 0 |
| 21st Aug 2025 (Thu) | 21.11 | 21.11 | 20.8622 | 20.8622 | 0 |
| 20th Aug 2025 (Wed) | 21.11 | 21.11 | 20.9552 | 20.9552 | 0 |
| 19th Aug 2025 (Tue) | 21.11 | 21.11 | 20.9861 | 20.9861 | 0 |
| 18th Aug 2025 (Mon) | 21.11 | 21.1519 | 21.11 | 21.1519 | 0 |
| 15th Aug 2025 (Fri) | 21.11 | 21.1316 | 21.11 | 21.1316 | 0 |
| 14th Aug 2025 (Thu) | 21.11 | 21.1958 | 21.11 | 21.1958 | 0 |
| 13th Aug 2025 (Wed) | 21.11 | 21.1928 | 21.11 | 21.1928 | 0 |
| 12th Aug 2025 (Tue) | 21.11 | 21.11 | 21.097 | 21.097 | 0 |
| 11th Aug 2025 (Mon) | 21.11 | 21.11 | 20.8936 | 20.8936 | 0 |
| 8th Aug 2025 (Fri) | 21.11 | 21.11 | 20.9799 | 20.9799 | 0 |
| 7th Aug 2025 (Thu) | 21.11 | 21.11 | 20.8282 | 20.8282 | 0 |
| 6th Aug 2025 (Wed) | 21.11 | 21.11 | 21.0118 | 21.0118 | 0 |
| 5th Aug 2025 (Tue) | 21.11 | 21.11 | 20.7683 | 20.7683 | 0 |
| 4th Aug 2025 (Mon) | 21.11 | 21.11 | 20.9069 | 20.9069 | 0 |
| 1st Aug 2025 (Fri) | 21.11 | 21.11 | 20.5863 | 20.5863 | 0 |
| 31st Jul 2025 (Thu) | 21.11 | 21.11 | 21.11 | 20.8427 | 0 |
| 30th Jul 2025 (Wed) | 19.07 | 20.9138 | 19.07 | 20.9138 | 0 |
| 29th Jul 2025 (Tue) | 19.07 | 20.9291 | 19.07 | 20.9291 | 3 |
| 28th Jul 2025 (Mon) | 19.07 | 20.985 | 19.07 | 20.985 | 0 |
| 25th Jul 2025 (Fri) | 19.07 | 20.9811 | 19.07 | 20.9811 | 0 |
| 24th Jul 2025 (Thu) | 19.07 | 20.9478 | 19.07 | 20.9478 | 0 |
| 23rd Jul 2025 (Wed) | 19.07 | 20.7998 | 19.07 | 20.7998 | 0 |
| 22nd Jul 2025 (Tue) | 19.07 | 20.695 | 19.07 | 20.695 | 0 |