Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.07 20.5884 19.07 20.5884 0
17th Jul 2025 (Thu) 19.07 20.6441 19.07 20.6441 0
16th Jul 2025 (Wed) 19.07 20.5633 19.07 20.5633 0
15th Jul 2025 (Tue) 19.07 20.534 19.07 20.534 0
14th Jul 2025 (Mon) 19.07 20.5699 19.07 20.5699 0
11th Jul 2025 (Fri) 19.07 20.5275 19.07 20.5275 0
10th Jul 2025 (Thu) 19.07 20.6287 19.07 20.6287 0
9th Jul 2025 (Wed) 19.07 20.7112 19.07 20.7112 0
8th Jul 2025 (Tue) 19.07 20.5867 19.07 20.5867 0
7th Jul 2025 (Mon) 19.07 20.6382 19.07 20.6382 0
4th Jul 2025 (Fri) 19.07 20.7683 19.07 20.7683 0
3rd Jul 2025 (Thu) 19.07 20.7683 19.07 20.7683 0
2nd Jul 2025 (Wed) 19.07 20.541 19.07 20.541 0
1st Jul 2025 (Tue) 19.07 20.4692 19.07 20.4692 0
30th Jun 2025 (Mon) 19.07 20.5145 19.07 20.5145 0
27th Jun 2025 (Fri) 19.07 20.3769 19.07 20.3769 0
26th Jun 2025 (Thu) 19.07 20.2605 19.07 20.2605 0
25th Jun 2025 (Wed) 19.07 20.1227 19.07 20.1227 0
24th Jun 2025 (Tue) 19.07 20.1171 19.07 20.1171 0
23rd Jun 2025 (Mon) 19.07 19.8433 19.07 19.8433 0
20th Jun 2025 (Fri) 19.07 19.6842 19.07 19.6842 0
19th Jun 2025 (Thu) 19.07 19.7544 19.07 19.7544 0
18th Jun 2025 (Wed) 19.07 19.7544 19.07 19.7544 0
17th Jun 2025 (Tue) 19.07 19.8458 19.07 19.8458 0
16th Jun 2025 (Mon) 19.07 20.0297 19.07 20.0297 0
13th Jun 2025 (Fri) 19.07 19.8671 19.07 19.8671 0
12th Jun 2025 (Thu) 19.07 20.1386 19.07 20.1386 0
11th Jun 2025 (Wed) 19.07 20.0212 19.07 20.0212 0
10th Jun 2025 (Tue) 19.07 20.0833 19.07 20.0833 0
9th Jun 2025 (Mon) 19.07 20.0349 19.07 20.0349 0
6th Jun 2025 (Fri) 19.07 20.0677 19.07 20.0677 0
5th Jun 2025 (Thu) 19.07 19.9118 19.07 19.9118 0
4th Jun 2025 (Wed) 19.07 19.9314 19.07 19.9314 0
3rd Jun 2025 (Tue) 19.07 19.9179 19.07 19.9179 0
2nd Jun 2025 (Mon) 19.07 19.816 19.07 19.816 0
30th May 2025 (Fri) 19.07 19.7947 19.07 19.7947 0
29th May 2025 (Thu) 19.07 19.7016 19.07 19.7016 0
28th May 2025 (Wed) 19.7269 19.7269 19.7269 19.7269 0
27th May 2025 (Tue) 19.4028 19.4028 19.4028 19.4028 1
26th May 2025 (Mon) 19.4028 19.4028 19.4028 19.4028 0
24th May 2025 (Sat) 19.6118 19.6118 19.4028 19.4028 0
23rd May 2025 (Fri) 19.6118 19.6118 19.6118 19.6118 0
22nd May 2025 (Thu) 19.613 19.613 19.613 19.613 0
21st May 2025 (Wed) 19.8107 19.8107 19.8107 19.8107 0
20th May 2025 (Tue) 19.8926 19.8926 19.8926 19.8926 0
19th May 2025 (Mon) 19.8369 19.8369 19.8369 19.8369 0
FTSE 100 Latest
Value8,992.12
Change19.48