| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.16 | 22.16 | 22.1278 | 22.1278 | 0 |
| 11th Dec 2025 (Thu) | 22.16 | 22.4108 | 22.16 | 22.4108 | 0 |
| 10th Dec 2025 (Wed) | 22.16 | 22.3611 | 22.16 | 22.3611 | 0 |
| 9th Dec 2025 (Tue) | 22.16 | 22.3119 | 22.16 | 22.3119 | 0 |
| 8th Dec 2025 (Mon) | 22.16 | 22.3902 | 22.16 | 22.3902 | 0 |
| 5th Dec 2025 (Fri) | 22.16 | 22.5102 | 22.16 | 22.5102 | 0 |
| 4th Dec 2025 (Thu) | 22.16 | 22.4375 | 22.16 | 22.4375 | 0 |
| 3rd Dec 2025 (Wed) | 22.16 | 22.4242 | 22.16 | 22.4242 | 0 |
| 2nd Dec 2025 (Tue) | 22.16 | 22.418 | 22.16 | 22.418 | 0 |
| 1st Dec 2025 (Mon) | 22.16 | 22.3494 | 22.16 | 22.3494 | 0 |
| 28th Nov 2025 (Fri) | 22.16 | 22.4596 | 22.16 | 22.4596 | 0 |
| 27th Nov 2025 (Thu) | 22.16 | 22.3921 | 22.16 | 22.3921 | 0 |
| 26th Nov 2025 (Wed) | 22.16 | 22.3921 | 22.16 | 22.3921 | 0 |
| 25th Nov 2025 (Tue) | 22.16 | 22.2996 | 22.16 | 22.2996 | 0 |
| 24th Nov 2025 (Mon) | 22.16 | 22.16 | 22.0689 | 22.0689 | 1 |
| 21st Nov 2025 (Fri) | 22.16 | 22.16 | 21.7478 | 21.7478 | 0 |
| 20th Nov 2025 (Thu) | 22.16 | 22.16 | 21.8802 | 21.8802 | 0 |
| 19th Nov 2025 (Wed) | 22.16 | 22.16 | 21.8802 | 21.8802 | 0 |
| 18th Nov 2025 (Tue) | 22.16 | 22.16 | 21.8747 | 21.8747 | 0 |
| 17th Nov 2025 (Mon) | 22.16 | 22.16 | 22.0201 | 22.0201 | 0 |
| 14th Nov 2025 (Fri) | 22.16 | 22.1676 | 22.16 | 22.1676 | 0 |
| 13th Nov 2025 (Thu) | 22.16 | 22.16 | 22.16 | 22.1543 | 0 |
| 12th Nov 2025 (Wed) | 22.34 | 22.4464 | 22.34 | 22.4464 | 0 |
| 11th Nov 2025 (Tue) | 22.34 | 22.3982 | 22.34 | 22.3982 | 0 |
| 10th Nov 2025 (Mon) | 22.34 | 22.34 | 22.34 | 22.3358 | 100 |
| 7th Nov 2025 (Fri) | 22.39 | 22.39 | 21.9533 | 21.9533 | 0 |
| 6th Nov 2025 (Thu) | 22.39 | 22.39 | 21.959 | 21.959 | 0 |
| 5th Nov 2025 (Wed) | 22.39 | 22.39 | 22.39 | 22.3126 | 100 |
| 4th Nov 2025 (Tue) | 21.91 | 22.5021 | 21.91 | 22.5021 | 0 |
| 3rd Nov 2025 (Mon) | 21.91 | 22.5021 | 21.91 | 22.5021 | 0 |
| 31st Oct 2025 (Fri) | 21.91 | 22.5048 | 21.91 | 22.5048 | 0 |
| 30th Oct 2025 (Thu) | 21.91 | 22.3943 | 21.91 | 22.3943 | 25 |
| 29th Oct 2025 (Wed) | 21.91 | 22.5301 | 21.91 | 22.5301 | 0 |
| 28th Oct 2025 (Tue) | 21.91 | 22.5766 | 21.91 | 22.5766 | 0 |
| 24th Oct 2025 (Fri) | 21.91 | 22.2523 | 21.91 | 22.2523 | 0 |
| 23rd Oct 2025 (Thu) | 21.91 | 22.0704 | 21.91 | 22.0704 | 0 |
| 22nd Oct 2025 (Wed) | 21.91 | 21.9342 | 21.91 | 21.9342 | 0 |
| 21st Oct 2025 (Tue) | 21.91 | 22.115 | 21.91 | 22.115 | 0 |
| 20th Oct 2025 (Mon) | 21.91 | 22.0209 | 21.91 | 22.0209 | 0 |
| 17th Oct 2025 (Fri) | 21.91 | 21.91 | 21.8566 | 21.8566 | 0 |
| 16th Oct 2025 (Thu) | 21.91 | 21.91 | 21.7446 | 21.7446 | 0 |
| 15th Oct 2025 (Wed) | 21.91 | 21.91 | 21.8164 | 21.8164 | 0 |
| 14th Oct 2025 (Tue) | 21.91 | 21.91 | 21.7077 | 21.7077 | 0 |
| 13th Oct 2025 (Mon) | 21.91 | 21.91 | 21.8374 | 21.8374 | 0 |