| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.63 | 123 |
| 9th Jul 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.59 | 4,058 |
| 8th Jul 2026 (Wed) | 24.56 | 24.56 | 24.55 | 24.55 | 612 |
| 7th Jul 2026 (Tue) | 24.65 | 24.74 | 24.65 | 24.615 | 5,867 |
| 6th Jul 2026 (Mon) | 24.55 | 24.61 | 24.54 | 24.62 | 415 |
| 3rd Jul 2026 (Fri) | 24.56 | 24.66 | 24.56 | 24.66 | 0 |
| 2nd Jul 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.66 | 60 |
| 1st Jul 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.64 | 1,540 |
| 30th Jun 2026 (Tue) | 24.55 | 24.65 | 24.52 | 24.55 | 14,226 |
| 29th Jun 2026 (Mon) | 24.67 | 24.72 | 24.58 | 24.70 | 228 |
| 26th Jun 2026 (Fri) | 24.65 | 24.65 | 24.52 | 24.65 | 2,071 |
| 25th Jun 2026 (Thu) | 24.66 | 24.67 | 24.66 | 24.73 | 307 |
| 24th Jun 2026 (Wed) | 24.61 | 24.73 | 24.61 | 24.73 | 0 |
| 23rd Jun 2026 (Tue) | 24.61 | 24.66 | 24.60 | 24.7187 | 4,041 |
| 22nd Jun 2026 (Mon) | 24.77 | 24.80 | 24.77 | 24.76 | 1 |
| 19th Jun 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.718 | 400 |
| 18th Jun 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.718 | 400 |
| 17th Jun 2026 (Wed) | 24.70 | 24.70 | 24.67 | 24.73 | 400 |
| 16th Jun 2026 (Tue) | 24.72 | 24.72 | 24.66 | 24.73 | 6,176 |
| 15th Jun 2026 (Mon) | 24.77 | 24.77 | 24.70 | 24.77 | 862 |
| 12th Jun 2026 (Fri) | 24.89 | 24.95 | 24.65 | 24.73 | 737 |
| 11th Jun 2026 (Thu) | 24.82 | 24.85 | 24.78 | 24.86 | 639 |
| 10th Jun 2026 (Wed) | 24.86 | 24.86 | 24.78 | 24.89 | 331 |
| 9th Jun 2026 (Tue) | 24.95 | 24.95 | 24.93 | 24.95 | 49 |
| 8th Jun 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.98 | 100 |
| 5th Jun 2026 (Fri) | 25.06 | 25.06 | 25.03 | 25.01 | 1,419 |
| 4th Jun 2026 (Thu) | 24.95 | 25.30 | 24.95 | 25.30 | 33 |
| 3rd Jun 2026 (Wed) | 24.95 | 25.02 | 24.95 | 25.0825 | 39 |
| 2nd Jun 2026 (Tue) | 25.06 | 25.12 | 25.06 | 25.12 | 0 |
| 1st Jun 2026 (Mon) | 25.06 | 25.13 | 25.06 | 25.13 | 0 |
| 29th May 2026 (Fri) | 25.06 | 25.06 | 25.05 | 25.05 | 583 |
| 28th May 2026 (Thu) | 25.47 | 25.47 | 25.17 | 25.17 | 1 |
| 27th May 2026 (Wed) | 25.47 | 25.47 | 25.15 | 25.23 | 717 |
| 26th May 2026 (Tue) | 25.26 | 25.27 | 25.26 | 25.27 | 9 |
| 25th May 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.16 | 200 |
| 22nd May 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.16 | 200 |
| 21st May 2026 (Thu) | 25.12 | 25.24 | 25.12 | 25.2001 | 638 |
| 20th May 2026 (Wed) | 25.02 | 25.03 | 24.95 | 25.04 | 26 |
| 19th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.02 | 350 |
| 18th May 2026 (Mon) | 24.88 | 24.95 | 24.88 | 24.98 | 0 |
| 15th May 2026 (Fri) | 24.85 | 24.94 | 24.85 | 24.93 | 560 |
| 14th May 2026 (Thu) | 25.36 | 25.39 | 25.36 | 25.45 | 400 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 25.40 | 25.40 | 0 |
| 12th May 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 11th May 2026 (Mon) | 25.42 | 25.47 | 25.42 | 25.47 | 0 |