| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.46 | 193 |
| 25th Sep 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.51 | 106 |
| 24th Sep 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.635 | 140 |
| 23rd Sep 2026 (Wed) | 24.85 | 24.85 | 24.80 | 24.77 | 709 |
| 22nd Sep 2026 (Tue) | 24.61 | 24.8499 | 24.61 | 24.8499 | 0 |
| 21st Sep 2026 (Mon) | 24.61 | 24.73 | 24.61 | 24.73 | 3 |
| 18th Sep 2026 (Fri) | 24.61 | 24.70 | 24.61 | 24.70 | 693 |
| 17th Sep 2026 (Thu) | 24.60 | 24.60 | 24.47 | 24.475 | 484 |
| 16th Sep 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.60 | 0 |
| 15th Sep 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.5099 | 158 |
| 14th Sep 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.4999 | 200 |
| 11th Sep 2026 (Fri) | 24.40 | 24.42 | 24.40 | 24.319 | 1,520 |
| 10th Sep 2026 (Thu) | 24.44 | 24.44 | 24.41 | 24.41 | 0 |
| 9th Sep 2026 (Wed) | 24.44 | 24.44 | 24.40 | 24.41 | 655 |
| 8th Sep 2026 (Tue) | 24.68 | 24.68 | 24.40 | 24.40 | 64 |
| 7th Sep 2026 (Mon) | 24.68 | 24.68 | 24.54 | 24.43 | 633 |
| 4th Sep 2026 (Fri) | 24.68 | 24.68 | 24.54 | 24.43 | 633 |
| 3rd Sep 2026 (Thu) | 24.62 | 24.62 | 24.54 | 24.56 | 668 |
| 2nd Sep 2026 (Wed) | 24.55 | 24.65 | 24.55 | 24.63 | 1,200 |
| 1st Sep 2026 (Tue) | 24.59 | 24.65 | 24.59 | 24.65 | 0 |
| 31st Aug 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.64 | 419 |
| 28th Aug 2026 (Fri) | 24.66 | 24.68 | 24.66 | 24.68 | 0 |
| 27th Aug 2026 (Thu) | 24.66 | 24.80 | 24.60 | 24.625 | 301 |
| 26th Aug 2026 (Wed) | 24.75 | 24.75 | 24.70 | 24.69 | 462 |
| 25th Aug 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.78 | 0 |
| 24th Aug 2026 (Mon) | 24.40 | 24.558 | 24.40 | 24.558 | 12 |
| 21st Aug 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.50 | 796 |
| 20th Aug 2026 (Thu) | 24.32 | 24.42 | 24.31 | 24.40 | 1,011 |
| 19th Aug 2026 (Wed) | 24.45 | 24.45 | 24.43 | 24.42 | 350 |
| 18th Aug 2026 (Tue) | 24.44 | 24.44 | 24.235 | 24.30 | 856 |
| 17th Aug 2026 (Mon) | 24.50 | 24.50 | 24.49 | 24.49 | 379 |
| 14th Aug 2026 (Fri) | 24.52 | 24.52 | 24.51 | 24.49 | 309 |
| 13th Aug 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.84 | 202 |
| 12th Aug 2026 (Wed) | 24.82 | 24.82 | 24.79 | 24.79 | 0 |
| 11th Aug 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.72 | 100 |
| 10th Aug 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.72 | 200 |
| 7th Aug 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.69 | 33 |
| 6th Aug 2026 (Thu) | 24.74 | 24.74 | 24.70 | 24.68 | 1,314 |
| 5th Aug 2026 (Wed) | 24.64 | 24.65 | 24.64 | 24.684 | 0 |
| 4th Aug 2026 (Tue) | 24.60 | 24.60 | 24.55 | 24.6399 | 205 |
| 3rd Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.64 | 10 |
| 31st Jul 2026 (Fri) | 24.41 | 24.42 | 24.40 | 24.62 | 637 |
| 30th Jul 2026 (Thu) | 24.40 | 24.40 | 24.33 | 24.40 | 5,701 |
| 29th Jul 2026 (Wed) | 24.60 | 24.60 | 24.56 | 24.48 | 103 |