| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.95 | 25.11 | 24.95 | 25.11 | 3 |
| 2nd Apr 2026 (Thu) | 24.95 | 25.11 | 24.95 | 25.11 | 3 |
| 1st Apr 2026 (Wed) | 24.95 | 25.05 | 24.95 | 25.05 | 3 |
| 31st Mar 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 346 |
| 30th Mar 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.13 | 9 |
| 27th Mar 2026 (Fri) | 25.05 | 25.17 | 25.05 | 25.17 | 0 |
| 26th Mar 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.08 | 92 |
| 25th Mar 2026 (Wed) | 25.12 | 25.21 | 25.12 | 25.21 | 0 |
| 24th Mar 2026 (Tue) | 25.12 | 25.26 | 25.12 | 25.26 | 6 |
| 23rd Mar 2026 (Mon) | 25.12 | 25.12 | 25.11 | 25.20 | 0 |
| 20th Mar 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.25 | 0 |
| 19th Mar 2026 (Thu) | 25.15 | 25.175 | 25.15 | 25.175 | 3 |
| 18th Mar 2026 (Wed) | 25.15 | 25.27 | 25.15 | 25.27 | 0 |
| 17th Mar 2026 (Tue) | 25.15 | 25.29 | 25.15 | 25.29 | 0 |
| 16th Mar 2026 (Mon) | 25.15 | 25.25 | 25.15 | 25.22 | 230 |
| 13th Mar 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 12th Mar 2026 (Thu) | 25.20 | 25.24 | 25.20 | 25.21 | 944 |
| 11th Mar 2026 (Wed) | 25.34 | 25.34 | 25.25 | 25.25 | 141 |
| 10th Mar 2026 (Tue) | 25.32 | 25.32 | 25.25 | 25.25 | 0 |
| 9th Mar 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 6th Mar 2026 (Fri) | 25.25 | 25.26 | 25.25 | 25.23 | 0 |
| 5th Mar 2026 (Thu) | 25.35 | 25.35 | 25.26 | 25.26 | 175 |
| 4th Mar 2026 (Wed) | 25.29 | 25.29 | 25.25 | 25.25 | 400 |
| 3rd Mar 2026 (Tue) | 25.34 | 25.34 | 25.25 | 25.24 | 356 |
| 2nd Mar 2026 (Mon) | 25.31 | 25.31 | 25.29 | 25.30 | 300 |
| 27th Feb 2026 (Fri) | 25.42 | 25.42 | 25.15 | 25.43 | 1,515 |
| 26th Feb 2026 (Thu) | 25.33 | 25.34 | 25.33 | 25.34 | 467 |
| 25th Feb 2026 (Wed) | 25.47 | 25.47 | 25.35 | 25.35 | 0 |
| 24th Feb 2026 (Tue) | 25.47 | 25.50 | 25.47 | 25.50 | 0 |
| 23rd Feb 2026 (Mon) | 25.47 | 25.52 | 25.47 | 25.50 | 2,920 |
| 20th Feb 2026 (Fri) | 25.44 | 25.47 | 25.37 | 25.44 | 4,960 |
| 19th Feb 2026 (Thu) | 25.15 | 25.40 | 25.15 | 25.40 | 0 |
| 18th Feb 2026 (Wed) | 25.15 | 25.20 | 25.15 | 25.24 | 0 |
| 17th Feb 2026 (Tue) | 25.10 | 25.14 | 25.09 | 25.10 | 775 |
| 16th Feb 2026 (Mon) | 25.13 | 25.13 | 25.07 | 25.08 | 100 |
| 13th Feb 2026 (Fri) | 25.13 | 25.13 | 25.07 | 25.08 | 100 |
| 12th Feb 2026 (Thu) | 25.15 | 25.15 | 25.03 | 25.06 | 3,025 |