| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.00 | 104.00 | 103.915 | 103.915 | 0 |
| 9th Jul 2026 (Thu) | 104.00 | 104.00 | 103.915 | 103.915 | 0 |
| 8th Jul 2026 (Wed) | 104.00 | 104.00 | 103.915 | 103.915 | 0 |
| 7th Jul 2026 (Tue) | 104.00 | 104.00 | 103.915 | 103.915 | 0 |
| 6th Jul 2026 (Mon) | 104.00 | 104.00 | 103.915 | 103.915 | 0 |
| 3rd Jul 2026 (Fri) | 104.00 | 104.00 | 103.915 | 103.915 | 0 |
| 2nd Jul 2026 (Thu) | 104.00 | 104.00 | 103.915 | 103.915 | 0 |
| 1st Jul 2026 (Wed) | 104.00 | 104.00 | 103.915 | 103.915 | 0 |
| 30th Jun 2026 (Tue) | 104.00 | 104.00 | 103.915 | 103.915 | 0 |
| 29th Jun 2026 (Mon) | 104.00 | 104.00 | 103.915 | 103.915 | 0 |
| 26th Jun 2026 (Fri) | 104.00 | 104.00 | 103.915 | 103.915 | 0 |
| 25th Jun 2026 (Thu) | 104.00 | 104.00 | 103.915 | 103.915 | 0 |
| 24th Jun 2026 (Wed) | 104.00 | 104.00 | 103.915 | 103.915 | 0 |
| 23rd Jun 2026 (Tue) | 104.00 | 105.30 | 100.35 | 103.915 | 561,713 |
| 22nd Jun 2026 (Mon) | 105.21 | 108.67 | 104.05 | 106.40 | 703,938 |
| 19th Jun 2026 (Fri) | 109.78 | 110.07 | 104.19 | 109.17 | 778,662 |
| 18th Jun 2026 (Thu) | 109.78 | 110.07 | 104.19 | 109.17 | 778,662 |
| 17th Jun 2026 (Wed) | 119.69 | 124.20 | 110.63 | 111.70 | 552,444 |
| 16th Jun 2026 (Tue) | 118.865 | 124.01 | 114.20 | 120.97 | 868,791 |
| 15th Jun 2026 (Mon) | 117.445 | 118.88 | 108.91 | 117.865 | 1,213,759 |
| 12th Jun 2026 (Fri) | 131.125 | 131.16 | 106.60 | 114.08 | 3,584,335 |
| 11th Jun 2026 (Thu) | 117.84 | 128.455 | 116.00 | 128.13 | 587,142 |
| 10th Jun 2026 (Wed) | 118.09 | 118.09 | 113.50 | 115.24 | 302,593 |
| 9th Jun 2026 (Tue) | 118.09 | 121.255 | 113.33 | 116.77 | 287,389 |
| 8th Jun 2026 (Mon) | 118.49 | 118.63 | 109.83 | 116.62 | 784,871 |
| 5th Jun 2026 (Fri) | 120.75 | 121.22 | 113.60 | 116.28 | 418,237 |
| 4th Jun 2026 (Thu) | 119.405 | 126.50 | 117.78 | 124.64 | 473,012 |
| 3rd Jun 2026 (Wed) | 122.28 | 125.00 | 120.20 | 120.92 | 397,188 |
| 2nd Jun 2026 (Tue) | 127.235 | 128.50 | 122.535 | 123.55 | 315,589 |
| 1st Jun 2026 (Mon) | 128.39 | 129.79 | 123.68 | 127.42 | 320,500 |
| 29th May 2026 (Fri) | 126.21 | 129.37 | 121.26 | 129.19 | 355,828 |
| 28th May 2026 (Thu) | 121.32 | 131.75 | 119.67 | 131.07 | 340,144 |
| 27th May 2026 (Wed) | 123.26 | 128.00 | 121.305 | 122.46 | 339,594 |
| 26th May 2026 (Tue) | 129.11 | 131.48 | 120.97 | 123.12 | 743,693 |
| 25th May 2026 (Mon) | 130.38 | 130.38 | 122.78 | 124.20 | 898,525 |
| 22nd May 2026 (Fri) | 130.38 | 130.38 | 122.78 | 124.20 | 898,525 |
| 21st May 2026 (Thu) | 139.975 | 141.50 | 128.14 | 128.44 | 544,598 |
| 20th May 2026 (Wed) | 137.90 | 142.68 | 132.93 | 141.80 | 365,767 |
| 19th May 2026 (Tue) | 133.10 | 137.90 | 132.28 | 136.52 | 216,335 |
| 18th May 2026 (Mon) | 146.50 | 147.13 | 135.13 | 136.45 | 394,256 |
| 15th May 2026 (Fri) | 133.98 | 139.00 | 132.71 | 137.23 | 417,294 |
| 14th May 2026 (Thu) | 133.675 | 139.50 | 133.00 | 135.11 | 422,767 |
| 13th May 2026 (Wed) | 132.27 | 137.41 | 129.63 | 133.23 | 461,625 |
| 12th May 2026 (Tue) | 126.06 | 129.59 | 122.55 | 129.38 | 239,240 |
| 11th May 2026 (Mon) | 128.305 | 132.00 | 126.32 | 129.14 | 168,731 |