| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 137.90 | 142.68 | 132.93 | 141.80 | 365,767 |
| 19th May 2026 (Tue) | 133.10 | 137.90 | 132.28 | 136.52 | 216,335 |
| 18th May 2026 (Mon) | 146.50 | 147.13 | 135.13 | 136.45 | 394,256 |
| 15th May 2026 (Fri) | 133.98 | 139.00 | 132.71 | 137.23 | 417,294 |
| 14th May 2026 (Thu) | 133.675 | 139.50 | 133.00 | 135.11 | 422,767 |
| 13th May 2026 (Wed) | 132.27 | 137.41 | 129.63 | 133.23 | 461,625 |
| 12th May 2026 (Tue) | 126.06 | 129.59 | 122.55 | 129.38 | 239,240 |
| 11th May 2026 (Mon) | 128.305 | 132.00 | 126.32 | 129.14 | 168,731 |
| 8th May 2026 (Fri) | 124.055 | 127.22 | 122.63 | 127.15 | 188,317 |
| 7th May 2026 (Thu) | 125.57 | 125.83 | 121.60 | 122.62 | 235,647 |
| 6th May 2026 (Wed) | 118.58 | 126.68 | 117.48 | 125.75 | 352,603 |
| 5th May 2026 (Tue) | 120.21 | 120.21 | 116.54 | 117.34 | 193,467 |
| 4th May 2026 (Mon) | 122.34 | 122.66 | 119.46 | 120.34 | 122,629 |
| 1st May 2026 (Fri) | 123.00 | 124.135 | 121.785 | 123.18 | 98,762 |
| 30th Apr 2026 (Thu) | 121.30 | 124.92 | 120.62 | 123.14 | 116,509 |
| 29th Apr 2026 (Wed) | 123.21 | 123.38 | 119.51 | 119.78 | 197,731 |
| 28th Apr 2026 (Tue) | 119.66 | 124.44 | 119.58 | 123.70 | 161,171 |
| 27th Apr 2026 (Mon) | 118.50 | 122.02 | 116.74 | 121.63 | 347,997 |
| 24th Apr 2026 (Fri) | 121.81 | 121.81 | 116.32 | 117.50 | 276,205 |
| 23rd Apr 2026 (Thu) | 121.18 | 123.18 | 119.80 | 121.52 | 184,392 |
| 22nd Apr 2026 (Wed) | 126.66 | 127.33 | 119.71 | 122.36 | 417,763 |
| 21st Apr 2026 (Tue) | 137.15 | 137.15 | 122.84 | 123.86 | 382,571 |
| 20th Apr 2026 (Mon) | 134.76 | 137.39 | 133.21 | 135.11 | 189,433 |
| 17th Apr 2026 (Fri) | 134.56 | 135.50 | 132.44 | 133.21 | 271,871 |
| 16th Apr 2026 (Thu) | 131.21 | 133.05 | 129.59 | 132.50 | 165,446 |
| 15th Apr 2026 (Wed) | 132.06 | 135.88 | 130.50 | 131.39 | 254,296 |
| 14th Apr 2026 (Tue) | 127.99 | 131.705 | 126.18 | 130.47 | 328,531 |
| 13th Apr 2026 (Mon) | 128.74 | 129.15 | 125.00 | 125.55 | 171,543 |
| 10th Apr 2026 (Fri) | 120.18 | 132.40 | 117.84 | 128.59 | 710,676 |
| 9th Apr 2026 (Thu) | 122.67 | 124.81 | 117.57 | 120.09 | 348,460 |
| 8th Apr 2026 (Wed) | 128.45 | 129.09 | 121.38 | 122.82 | 252,345 |
| 7th Apr 2026 (Tue) | 125.90 | 126.46 | 122.19 | 124.77 | 168,601 |
| 6th Apr 2026 (Mon) | 128.02 | 129.245 | 125.75 | 126.95 | 261,561 |
| 3rd Apr 2026 (Fri) | 118.24 | 130.00 | 118.24 | 128.68 | 367,238 |
| 2nd Apr 2026 (Thu) | 118.24 | 130.00 | 118.24 | 128.68 | 367,238 |
| 1st Apr 2026 (Wed) | 118.03 | 123.99 | 117.815 | 120.60 | 274,560 |
| 31st Mar 2026 (Tue) | 115.22 | 120.64 | 113.515 | 117.07 | 357,163 |
| 30th Mar 2026 (Mon) | 117.05 | 118.255 | 110.05 | 112.23 | 190,343 |
| 27th Mar 2026 (Fri) | 111.53 | 116.52 | 111.18 | 115.21 | 214,679 |
| 26th Mar 2026 (Thu) | 117.26 | 117.40 | 109.75 | 111.40 | 244,787 |
| 25th Mar 2026 (Wed) | 117.02 | 124.50 | 116.40 | 119.07 | 433,179 |
| 24th Mar 2026 (Tue) | 109.49 | 114.20 | 109.10 | 110.84 | 88,669 |
| 23rd Mar 2026 (Mon) | 110.99 | 112.79 | 105.37 | 109.49 | 133,072 |