| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 118.24 | 130.00 | 118.24 | 128.68 | 367,238 |
| 2nd Apr 2026 (Thu) | 118.24 | 130.00 | 118.24 | 128.68 | 367,238 |
| 1st Apr 2026 (Wed) | 118.03 | 123.99 | 117.815 | 120.60 | 274,560 |
| 31st Mar 2026 (Tue) | 115.22 | 120.64 | 113.515 | 117.07 | 357,163 |
| 30th Mar 2026 (Mon) | 117.05 | 118.255 | 110.05 | 112.23 | 190,343 |
| 27th Mar 2026 (Fri) | 111.53 | 116.52 | 111.18 | 115.21 | 214,679 |
| 26th Mar 2026 (Thu) | 117.26 | 117.40 | 109.75 | 111.40 | 244,787 |
| 25th Mar 2026 (Wed) | 117.02 | 124.50 | 116.40 | 119.07 | 433,179 |
| 24th Mar 2026 (Tue) | 109.49 | 114.20 | 109.10 | 110.84 | 88,669 |
| 23rd Mar 2026 (Mon) | 110.99 | 112.79 | 105.37 | 109.49 | 133,072 |
| 20th Mar 2026 (Fri) | 110.05 | 111.46 | 104.18 | 109.84 | 263,927 |
| 19th Mar 2026 (Thu) | 106.935 | 109.94 | 106.06 | 109.11 | 133,425 |
| 18th Mar 2026 (Wed) | 111.85 | 112.87 | 107.49 | 107.75 | 110,767 |
| 17th Mar 2026 (Tue) | 114.31 | 116.39 | 112.11 | 112.27 | 148,208 |
| 16th Mar 2026 (Mon) | 110.245 | 114.81 | 110.07 | 114.33 | 153,429 |
| 13th Mar 2026 (Fri) | 107.92 | 109.49 | 105.61 | 108.34 | 75,147 |
| 12th Mar 2026 (Thu) | 110.56 | 110.91 | 107.43 | 107.71 | 178,931 |
| 11th Mar 2026 (Wed) | 108.00 | 113.78 | 107.75 | 112.18 | 108,216 |
| 10th Mar 2026 (Tue) | 111.00 | 112.21 | 106.80 | 108.50 | 152,800 |
| 9th Mar 2026 (Mon) | 108.30 | 110.58 | 104.90 | 109.92 | 92,361 |
| 6th Mar 2026 (Fri) | 107.30 | 111.13 | 105.71 | 106.24 | 86,935 |
| 5th Mar 2026 (Thu) | 114.20 | 116.705 | 109.72 | 110.85 | 69,412 |
| 4th Mar 2026 (Wed) | 117.00 | 117.00 | 110.61 | 114.03 | 253,588 |
| 3rd Mar 2026 (Tue) | 115.00 | 119.48 | 113.72 | 116.90 | 61,843 |
| 2nd Mar 2026 (Mon) | 117.47 | 121.565 | 114.315 | 118.68 | 247,918 |
| 27th Feb 2026 (Fri) | 107.22 | 119.44 | 105.315 | 115.53 | 422,576 |
| 26th Feb 2026 (Thu) | 106.63 | 108.92 | 105.89 | 108.37 | 102,278 |
| 25th Feb 2026 (Wed) | 109.01 | 109.01 | 107.01 | 107.01 | 0 |
| 24th Feb 2026 (Tue) | 109.01 | 109.01 | 107.42 | 107.42 | 0 |
| 23rd Feb 2026 (Mon) | 109.01 | 110.23 | 107.08 | 107.42 | 94,136 |
| 20th Feb 2026 (Fri) | 114.05 | 114.84 | 109.79 | 110.36 | 95,043 |
| 19th Feb 2026 (Thu) | 113.14 | 117.08 | 113.14 | 114.84 | 129,253 |
| 18th Feb 2026 (Wed) | 112.88 | 116.47 | 112.88 | 114.46 | 84,556 |
| 17th Feb 2026 (Tue) | 112.26 | 115.01 | 110.25 | 113.00 | 72,739 |
| 16th Feb 2026 (Mon) | 109.67 | 116.50 | 108.30 | 113.15 | 98,041 |
| 13th Feb 2026 (Fri) | 109.67 | 116.50 | 108.30 | 113.15 | 98,041 |
| 12th Feb 2026 (Thu) | 110.265 | 111.53 | 107.42 | 110.51 | 72,974 |
| 11th Feb 2026 (Wed) | 115.70 | 116.23 | 108.22 | 110.06 | 217,553 |
| 10th Feb 2026 (Tue) | 114.84 | 117.86 | 114.19 | 115.67 | 268,438 |
| 9th Feb 2026 (Mon) | 113.53 | 115.41 | 111.50 | 115.19 | 133,290 |
| 6th Feb 2026 (Fri) | 109.90 | 112.29 | 108.83 | 111.61 | 140,496 |
| 5th Feb 2026 (Thu) | 109.16 | 112.00 | 106.71 | 107.02 | 134,005 |
| 4th Feb 2026 (Wed) | 113.40 | 114.13 | 107.16 | 110.69 | 193,774 |